PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Atlantic American Corporation | AAME | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0666 | -3.33% | 1.9334 | 2.00 | 1.7519 | 2.00 | 2.00 | 17:59:51 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.75 | 2.15 | 0.40 | 18.6% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42 | 1,267 | $ 1.93 | $ 2,450 | 4,832 | 1.46 - 3.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:40 | 5 | $ 1.95 | USD |
Atlantic American Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 39.60M | 20.48M | $ 4.44M | -0.05 | -28.45 | 16.46M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.02 | 1.03% | 04/09/19 | 3.00 | 19.60% |
Atlantic American News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/12/2019 | 16:46 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 11/12/2019 | 14:33 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/12/2019 | 14:08 | GlobeNewswire Inc. | Atlantic American Reports Third Quarter Results |
| 9/06/2019 | 16:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/06/2019 | 16:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 9/06/2019 | 16:50 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 8/22/2019 | 13:53 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AAME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.48 | 2.00 | 1.48 | 1.76 | 8,277 | 0.4534 | 30.64% |
| 1 Month | 1.82 | 2.00 | 1.46 | 1.75 | 5,685 | 0.1134 | 6.23% |
| 3 Months | 2.74 | 2.95 | 1.46 | 2.05 | 3,808 | -0.8066 | -29.44% |
| 6 Months | 2.32 | 2.95 | 1.46 | 2.21 | 2,920 | -0.3866 | -16.66% |
| 1 Year | 2.3425 | 3.06 | 1.46 | 2.39 | 2,930 | -0.4091 | -17.46% |
| 3 Years | 3.95 | 4.35 | 1.46 | 3.02 | 3,498 | -2.02 | -51.05% |
| 5 Years | 3.82 | 5.00 | 1.46 | 3.44 | 3,836 | -1.89 | -49.39% |
Atlantic American Description
| Atlantic American Corp is a US-based holding company operating through its subsidiaries in specialty markets within the life and health and property and casualty insurance industries. The company provides property and casualty insurance including bodily injury and property damage liability coverage, uninsured motorist coverage and physical damage coverage for commercial accounts. It also provides tailored business automobile insurance coverage, on a multi-year contract basis, to state governments and local municipalities. The company's life and health operation offer a variety of life and supplemental health products including ordinary and term life insurance, Medicare supplement and other health insurance. It earns revenue from the collection of premiums and investment income. |
