Achieve Life Sciences, Inc. Stock Price - ACHV

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Achieve Life Sciences, Inc. ACHV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 2.94% 3.50 3.68 3.34 3.34 3.40 18:01:38
Bid Price Ask Price Spread Spread % News
3.09 4.28 1.19 27.80% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
471 123,742 $ 3.49 $ 431,727 1,708,957 1.04 - 14.31
Last Trade Time Type Quantity Stock Price Currency
17:52:52 1 $ 3.50 USD

Achieve Life Sciences, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 24.03M 6.87M US$ -12.69M -3.61 0.00 6.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 28.10%

more financials information »

Achieve Life Sciences, Inc. News

Date Time Source News Article
5/15/201917:39Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
5/15/201917:14Edgar (US Regulatory)Securities Registration: Employee Benefit Plan (s-8)
5/15/201916:48Edgar (US Regulatory)Quarterly Report (10-q)
5/15/201916:05PR Newswire (Canada)Achieve Reports Financial Results for First Quarter 2019 and..
5/07/201905:30PR Newswire (Canada)Achieve Life Sciences to Announce First Quarter 2019..
4/24/201905:30PR Newswire (US)Achieve Life Sciences Announces Last Subject, Last Visit..
4/03/201905:30PR Newswire (US)Achieve Life Sciences to Present at HC Wainwright Global..

Latest ACHV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACHV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.343.253.7898178k256k218k-0.5-12.50%
1 Month3.844.633.254.1129100k770k247k-0.34-8.85%
3 Months2.585.22.26013.171147k14M550k0.9235.66%
6 Months1.75.21.04493.118618k69M933k1.8105.88%
1 Year11.514.311.04493.538515k69M973k-8-69.57%
3 Years948.51.04495.76126k69M535k-5.5-61.11%
5 Years37.948.51.044911.147792369M475k-34.4-90.77%
Your Recent History
Achieve Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190521 23:47:58