Achieve Life Sciences, Inc. Stock Price - ACHV

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
After Hours
Last Trade
Last: $ 2.80 ▼ -0.03 (-1.06%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Achieve Life Sciences, Inc. (MM) ACHV NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.15 -5.03% 2.83 3.0064 2.82 2.95 2.98 20:00:00
Bid Price Ask Price Spread Spread % News
2.75 2.88 0.13 4.51% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
669 255,536 $ 2.9143 $ 744.7k 1.67M 1.04 - 14.60
Last Trade Time Type Quantity Stock Price Currency
19:16:46 formt 115 $2.80 USD

Achieve Life Sciences, Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.02M 6.72M $ -12.69M -3.61 0.00 4.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% 48 29.40%

more financials information »

Achieve Life Sciences, Inc. (MM) News

Date Time Source News Article
3/18/201905:30PR Newswire (US)Achieve Life Sciences to Present at Oppenheimer's 29th..
3/14/201916:34Edgar (US Regulatory)Annual Report (10-k)
3/14/201916:16Edgar (US Regulatory)Current Report Filing (8-k)
3/14/201916:05PR Newswire (Canada)Achieve Reports Financial Results for Year-End 2018 and..
3/14/201916:05PR Newswire (US)Achieve Reports Financial Results for Year-End 2018 and..
3/05/201905:30PR Newswire (Canada)Achieve Life Sciences to Announce Fourth Quarter and..
3/05/201905:30PR Newswire (US)Achieve Life Sciences to Announce Fourth Quarter and..

Latest ACHV Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ACHV Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.185.22.773.0377289k14M3M-1.35-32.30%
1 Month2.785.22.26013.188484k69M5M0.051.80%
3 Months1.25.21.153.095318k69M2M1.63135.83%
6 Months2.575.251.04493.205318k69M1M0.2610.12%
1 Year13.214.61.04494.308915k69M1M-10.37-78.56%
3 Years7.948.51.04498.849415k131M3M-5.07-64.18%
5 Years116.9120.91.044917.31159k131M3M-114.07-97.58%
Your Recent History
NASDAQ
ACHV
Achieve Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190324 09:31:56