Arbutus Biopharma Corporation Stock Price - ABUS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arbutus Biopharma Corporation ABUS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.19 -5.64% 3.18 3.4199 3.18 3.33 3.37 19:59:57
Bid Price Ask Price Spread Spread % News
3.18 4.88 1.7 34.84% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,521 725,754 $ 3.2704 $ 2.37M 186.62k 3.18 - 12.60
Last Trade Time Type Quantity Stock Price Currency
16:01:47 61 $3.20 USD

Arbutus Biopharma Corporation Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 182.17M 57.28M $ -57.06M -1.21 0.00 34.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 52.30%

more financials information »

Arbutus Biopharma Corporation News

Date Time Source News Article
3/15/201914:05Edgar (US Regulatory)Current Report Filing (8-k)
3/07/201917:58Edgar (US Regulatory)Annual Report (10-k)
3/07/201916:52Edgar (US Regulatory)Current Report Filing (8-k)
3/07/201916:01GlobeNewswire Inc.Arbutus Reports Fourth Quarter and Year-end 2018 Financial..
3/05/201918:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/05/201918:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
3/05/201918:19Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ABUS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABUS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.943.183.6240135k726k196k-0.72-18.46%
1 Month3.74.5613.183.920468k726k200k-0.52-14.05%
3 Months3.464.753.183.960940k1M180k-0.28-8.09%
6 Months4.655.663.184.174540k1M207k-1.47-31.61%
1 Year5.412.63.186.913940k4M323k-2.22-41.11%
3 Years4.7612.62.355.48677k4M247k-1.58-33.19%
5 Years12.8229.942.3515.43467k29M614k-9.64-75.20%
Your Recent History
Arbutus Bi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190420 10:59:28