Arbutus Biopharma Corporation Stock Price - ABUS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
After Hours
Last Trade
Last: $ 4.71 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arbutus Biopharma Corp. ABUS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.13 +2.84% 4.71 4.8 4.4019 4.52 4.58 20:00:00
Bid Price Ask Price Spread Spread % News
4.12 5.4 1.28 23.70% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,332 170,401 $ 4.6735 $ 796.37k 468.4k 4.01 - 12.60
Last Trade Time Type Quantity Stock Price Currency
16:00:21 formt 100 $4.71 USD

Arbutus Biopharma Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 260.95M 55.4M $ -84.41M -1.56 0.00 34.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -54.25k 89.30%

more financials information »

Arbutus Biopharma Corp. News

Date Time Source News Article
11/07/201817:13Edgar (US Regulatory)Quarterly Report (10-q)
11/07/201817:13Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201816:01GlobeNewswire Inc.Arbutus Reports 2018 Third Quarter Financial Results and..
10/31/201808:30GlobeNewswire Inc.Arbutus to Report Third Quarter 2018 Financial Results
10/22/201813:39Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
10/22/201813:36Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
10/22/201813:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest ABUS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABUS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.325.324.274.5720157k247k208k-0.61-11.47%
1 Month4.395.664.14.6381148k522k265k0.327.29%
3 Months8.811.254.016.5803134k4M455k-4.09-46.48%
6 Months6.3512.64.017.947454k4M459k-1.64-25.83%
1 Year5.8512.64.017.175836k4M328k-1.14-19.49%
3 Years5.6612.62.355.45887k4M256k-0.95-16.78%
5 Years7.9231.482.3515.94577k29M640k-3.21-40.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 19:08:56