Arbutus Biopharma Corporation Stock Price - ABUS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Arbutus Biopharma Corp. ABUS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.65 +6.95% 10 10.15 9.325 9.4 9.35 14:47:32
Bid Price Ask Price Spread Spread % News
9.95 10 0.05 0.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,592 228,720 $ 9.8747 $ 2.26M 456.44k 4.30 - 12.60
Last Trade Time Type Quantity Stock Price Currency
14:47:32 1 $10.00 USD

Arbutus Biopharma Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 554.04M 55.4M $ -84.41M -1.56 0.00 34.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -54.25k 34.50%

more financials information »

Arbutus Biopharma Corp. News

Date Time Source News Article
8/28/201809:02Edgar (US Regulatory)Current Report Filing (8-k)
8/28/201808:30GlobeNewswire Inc.Arbutus to Participate at the 2018 B. Riley FBR Healthcare..
8/15/201815:15Edgar (US Regulatory)Amended Statement of Changes in Beneficial Ownership (4/a)
8/14/201818:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/13/201808:31Edgar (US Regulatory)Current Report Filing (8-k)
8/13/201808:30GlobeNewswire Inc.Arbutus’ LNP Licensee Alnylam Announces FDA Approval of..
8/10/201806:04Edgar (US Regulatory)Current Report Filing (8-k)

Latest ABUS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ABUS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.5510.159.259.4960134k239k194k0.454.71%
1 Month8.911.258.79.9702134k2M346k1.112.36%
3 Months7.312.67.05510.247397k3M480k2.736.99%
6 Months4.412.64.48.692854k4M354k5.6127.27%
1 Year7.212.64.37.505236k4M315k2.838.89%
3 Years6.6612.62.355.50227k4M249k3.3450.15%
5 Years7.2331.482.3516.10097k29M634k2.7738.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180920 19:02:43