ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Jpmorgan Betabuilders Us Mid Cap Equity ETF

Jpmorgan Betabuilders Us Mid Cap Equity ETF (BBMC)

87.7024
-1.71
(-1.91%)
Closed April 12 4:00PM
87.7024
0.00
(0.00%)
After Hours: 4:15PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
87.7024
Bid
-
Ask
-
Volume
5,580
87.44 Day's Range 88.94
69.79 52 Week Range 92.80
Previous Close
89.41
Open
88.94
Last Trade
100
@
87.7024
Last Trade Time
Average Volume (3m)
38,510
Financial Volume
$ 490,487
VWAP
87.901

BBMC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.8576-2.0741402411889.5691.1887.442255889.5069863SP
4-1.0576-1.1915277151988.7692.887.442771191.01220635SP
125.31246.4478698871282.3992.881.833851086.94120663SP
2611.952415.778745874675.7592.869.794448582.11382539SP
5212.542416.687599787175.1692.869.794520679.98397153SP
1560.11240.12832515127387.5997.7467.344142981.13970139SP
26039.102480.457613168748.697.7448.584184280.99391452SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
MNDRMobile health Network Solutions
$ 14.87
(45.78%)
10.66M
CNXAConnexa Sports Technologies Inc
$ 1.50
(38.89%)
16.88M
PRZOParaZero Technologies Ltd
$ 1.08
(38.46%)
12.94M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
MOTSMotus GI Holdings Inc
$ 0.2631
(-37.76%)
1.79M
CISSC3is Inc
$ 1.865
(-35.24%)
5.7M
LXEHLixiang Education Holding Company Ltd
$ 0.4325
(-33.46%)
3.12M
GVHGlobavend Holdings Ltd
$ 1.20
(-29.82%)
227.4k
SLNHSoluna Holdings Inc
$ 1.59
(-28.05%)
423.89k
SQQQProShares UltraPro Short QQQ
$ 10.89
(4.71%)
176.08M
NKLANikola Corporation
$ 0.7014
(-2.18%)
134.38M
BENFBeneficient
$ 0.09542
(38.09%)
122.81M
PXMDPaxMedica Inc
$ 0.8385
(103.59%)
114.3M
AAPLApple Inc
$ 176.55
(0.86%)
101.67M

Discussion

View Full Feed
Princess17 Princess17 3 minutes ago
WT heck why are you quizzing people
SLV
Cordova1947 Cordova1947 3 minutes ago
Yes, of course. Why us that so unusual?
AXXA
cojoboy cojoboy 4 minutes ago
It follows me no matter where I go..??smh
IGPK
Express1 Express1 4 minutes ago
Finra handles name changes for otc
UBQU
Poor Man - Poor Man - 5 minutes ago
Thank you for reminding me.

I still may file….and that would be you. ;)
NWBO
I-Glow I-Glow 5 minutes ago
Hey Rube, you do understand that the price is down 42%. Little guy you better pump harder - or Park won't let you ride his leg again.

IG
SPZI
jdcpa1 jdcpa1 5 minutes ago
You have security fraud issues. You said this is a fraud with no evidence. Your faqd.. people know who you are, where you live and they have pics.. ugly ones but they have em.. haha
SPZI
ChanceVision ChanceVision 5 minutes ago
$1 in Volume Today and Down 66%... 😆👌🏼
SBES
janice shell janice shell 6 minutes ago
how would that even work?!?

It wouldn't. But I think some people would have believed it. April Fool!!
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR

The VMIR is Down -0.76%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 83 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $827.30
AESI $1,
AMRX ARMN BBW
LegendaryArcher32 LegendaryArcher32 7 minutes ago
I’ll throw a personal review in the mix, this is from my mother, late 60s, long time user of Botox and most recently Dysport. Her injector is a board certified MD in a major US city. She texted this before her appointment.



Dr K says it is faster acting than dysport an
RVNC
RMS555 RMS555 7 minutes ago
Xalles; Can you PR another location for a CashX kiosk please, one location out of a hundred isn't enough. Thank You!

Xalles has finally made a mistake by acquiring a company that has a tangible product, a CashX kiosk!
XALL
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR

The VMIR is Down -0.76%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 83 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $827.30
AESI $1,
AMRX ARMN BBW
johnydollar johnydollar 7 minutes ago
Based on what we know now......

If one embarks on a journey of TRUTH.......

The TRUTH sounds good with a pinch 👌 of lies........

Yeah, because the TRUTH is not that interesting to tell for 20 years........

Also the TRUTH is double e
DBMM
jimr1717 jimr1717 7 minutes ago
“80 million dollars” at 7 cents! What a Moron
IFUS
hope4patients hope4patients 7 minutes ago
https://www.reddit.com/r/NWBO/comments/1603vv0/the_american_system_profits_over_life_nwbos/
NWBO
I-Glow I-Glow 8 minutes ago
What an idiot - you have yet to post any information of value - you have never posted any real DD.

KAM, has used and abused your childish posts.

Why don't you post some research to prove that Park isn't a scammer and Spooz isn't a scam. LMAO! Everyone knows that is beyo
SPZI
RMS555 RMS555 9 minutes ago
wasn't there a merger announced in December 2023, what happened? Wasn't there supposed to be an Authorized Share reduction to happen immediately in October 2023, what happened?

The CEO resigned, through a post on iHub, apparently but no official word as he is still listed as President
BLLB
gemstone57 gemstone57 9 minutes ago
Let’s all stay on top of this
SCIE
jimr1717 jimr1717 9 minutes ago
Any IFUS note holders should be very nervous about getting their money back. I've noticed many that are very old still on the books. What kind of excuses is Walthers giving??


Energy Supreme Complaint: This case was quite the mess... DO NOT do business with Marc Walthers!
IFUS
KenFresno KenFresno 9 minutes ago
S-1A is out for your weekend reading pleasure. Of course released after hours, nice and slimy the way I like my stinky pinkies.
IQST
Guido2 Guido2 9 minutes ago
Thanks for sharing Imbellish. Don't know if I am reading it right. It appears that the government wants to use this case, including all previous rulings, as precedent for future cases. They see something that they can use to their advantage.

There are a lot of smart people here. Plea
FNMA
janice shell janice shell 10 minutes ago
And that deserves a LOLOLOLOLOLOLOLISSIMO!!!

Thank you, Paulie!!

Your Recent History

Delayed Upgrade Clock