ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,099.96
1.02%
US Tech 100
17,244.80
1.57%
Dow Jones
38,239.66
0.40%
Brent Oil
88.165
0.00%
Bitcoin
62,751.62
-1.55%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Meiwu Technology Company Ltd (WNW) Quote

Meiwu Technology Company Ltd

Meiwu Technology Company Ltd (WNW)

NASDAQ
1.04
0.01
(0.97%)
Closed April 27 4:00PM
Delayed by 15 minutes
1.06
0.02
(1.92%)
After Hours: 7:27PM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.06
Bid
1.03
Ask
1.04
Volume
249,979
0.99 Day's Range 1.07
0.93 52 Week Range 11.1098
Market Cap
1.811M
Previous Close
1.03
Open
1.02
Last Trade
10
@
1.04
Last Trade Time
Financial Volume
$ 257,157
VWAP
1.0287
Average Volume (3m)
1,452,412
Shares Outstanding
1,741,295
Dividend Yield
-
PE Ratio
-0.16
Earnings Per Share (EPS)
-6.36
Revenue
10.98M
Net Profit
-11.07M

About Meiwu Technology Company Ltd

Meiwu Technology Co Ltd operates as an online food retail store and franchise restaurants in China. Meiwu Technology Co Ltd operates as an online food retail store and franchise restaurants in China.

Sector
Catalog, Mail-order Houses
Industry
Catalog, Mail-order Houses
Website
www.wnw108.com
Headquarters
Shenzhen, Guangdong, Chn
Founded
1970
Meiwu Technology Company Ltd is listed in the Catalog, Mail-order Houses sector of the NASDAQ with ticker WNW. The last closing price for Meiwu Technology was $1.03. Over the last year, Meiwu Technology shares have traded in a share price range of $ 0.93 to $ 11.1098.

Meiwu Technology currently has 1,741,295 shares outstanding. The market capitalization of Meiwu Technology is $1.81 million. Meiwu Technology has a price to earnings ratio (PE ratio) of -0.16.

WNW Latest News

More News

Meiwu Technology Co., Limited Regains Compliance with Nasdaq Listing Requirements

Shenzhen, China, Jan. 18, 2024 (GLOBE NEWSWIRE) -- Meiwu Technology Co., Limited (NASDAQ: WNW) (“Meiwu” or the “Company”), an online and mobile commerce company providing organic and green food...

January 18 2024
GlobeNewswire Inc.

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

December 29 2023
Edgar (US Regulatory)

Meiwu Technology Co., Limited Reports Unaudited Financial Results for the First Half Fiscal Year of 2023

Shenzhen, China, Dec. 29, 2023 (GLOBE NEWSWIRE) -- Meiwu Technology Co., Limited (NASDAQ: WNW) (“Meiwu” or the “Company”), an online and mobile commerce company providing organic and green food...

December 29 2023
GlobeNewswire Inc.

Form 20-F/A - Annual and transition report of foreign private issuers [Sections 13 or 15(d)]: [Amend]

December 27 2023
Edgar (US Regulatory)

Meiwu Technology Company Limited Announces 1 for 35 Reverse Share Split

SHENZHEN, China, Dec. 15, 2023 (GLOBE NEWSWIRE) -- Meiwu Technology Company Limited (NASDAQ: WNW) ("WNW" or the "Company"), announced today that an 1 for 35 reverse split of its ordinary shares...

December 15 2023
GlobeNewswire Inc.

Meiwu Technology Company Limited Received Nasdaq Delisting Determination

Shenzhen, China, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Meiwu Technology Company Limited (“WNW” or the “Company”), (NASDAQ: WNW) announced today that it received a staff determination letter (the...

November 29 2023
GlobeNewswire Inc.

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

October 31 2023
Edgar (US Regulatory)

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

October 31 2023
Edgar (US Regulatory)

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

October 31 2023
Edgar (US Regulatory)

Form SC 13G - Statement of acquisition of beneficial ownership by individuals

October 31 2023
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.9345794392521.071.110.991285131.06385184CS
40.021.923076923081.0420.966833033721.29811672CS
12-0.17-13.82113821141.2320.9314524121.32620585CS
26-2.1075-66.53512233623.167511.10980.9328824432.61176985CS
52-5.52-83.89057750766.5811.10980.9322806713.41970912CS
156-313.24-99.6627426026314.3367.50.93135789036.96658293CS
260-471.44-99.7756613757472.55623.80.931351845119.78534381CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BDRXBiodexa Pharmaceuticals PLC
$ 1.3254
(82.86%)
70.82M
IBRXImmunityBio Inc
$ 7.35
(43.84%)
40.28M
AGENAgenus Inc
$ 11.685
(40.78%)
3.37M
ULHUniversal Logistics Holdings Inc
$ 45.63
(38.74%)
484.22k
NIVFNewGenIvf Group Ltd
$ 1.77
(36.15%)
57.78M
MFImF International Ltd
$ 2.3153
(-77.82%)
21.23M
NWGLNature Wood Group Ltd
$ 5.05
(-70.03%)
2.48M
ICLKiClick Interactive Asia Group Ltd
$ 1.21
(-52.17%)
719.95k
NUWENewellis Inc
$ 0.1695
(-41.35%)
18.46M
SGBXSafe and Green Holdings Corporation
$ 0.1469
(-32.92%)
8.39M
PEGYPineapple Energy Inc
$ 0.065499
(26.20%)
325.57M
SQQQProShares UltraPro Short QQQ
$ 11.43
(-4.75%)
137.28M
INTCIntel Corporation
$ 31.88
(-9.20%)
119.84M
TSLATesla Inc
$ 168.29
(-1.11%)
109.84M
SOFISoFi Technologies Inc
$ 7.87
(3.69%)
88.63M

WNW Discussion

View Posts
Frankiy Frankiy 5 days ago
$WNW has $5.48 cash per share
https://finviz.com/quote.ashx?t=WNW&p=d
👍️0
Frankiy Frankiy 5 days ago
$WNW buy at $1.06
👍️0
Invest-in-America Invest-in-America 2 weeks ago
WNW: Do you have a pet PIG, Bro???? Put some LIPSTICK on it, right????
👍️0
Invest-in-America Invest-in-America 2 weeks ago
WNW: Ooooops!!! WHAT???? The 'China Syndrome', all over again???!!!
👍️0
TheFinalCD TheFinalCD 2 weeks ago
doink doink CHINA LOW FLOATS AGAIN

$SXTC $WNW
👍️0
Awl416 Awl416 2 weeks ago
Oink oink
👍️0
willlbone willlbone 3 months ago
China dump
👍️0
Awl416 Awl416 3 months ago
WNW RTC

Whoops
👍️0
Zorro Zorro 3 months ago
Quite possible.
👍️0
81vette 81vette 3 months ago
regains compliance and explodes up,dark pool cover ????
👍️0
Awl416 Awl416 3 months ago
Don’t blink
👍️0
Awl416 Awl416 4 months ago
Chinaaaaaa
👍️0
Monksdream Monksdream 4 months ago
WNW new 52 week low
👎️ 1 🤡 1 🩳 1
hondaboost hondaboost 5 months ago
Pump to dump before delisting soon.
👍️0
Invest-in-America Invest-in-America 5 months ago
WNW: It sure does!!
👍️0
Zorro Zorro 5 months ago
Delisting does wonders here. Lol!
👍️0
subslover subslover 6 months ago
The PUMP is on this morning
👍️0
Zardiw Zardiw 7 months ago
$WNW - #DDAmanda Video Analysis



Z
👍️0
Triple nickle Triple nickle 7 months ago
Picking back up
👍️0
seko19822 seko19822 7 months ago
LIFW is the next. look at the chart. strong buy
👍️0
TimeFades TimeFades 7 months ago
Yup
👍️0
TimeFades TimeFades 7 months ago
Nice one
👍️0
TimeFades TimeFades 7 months ago
Ya I got mine and got out sold early this am. Surprised to see continuation
👍️0
seko19822 seko19822 7 months ago
LIFW is the next...
👍️0
Wolf of MP Wolf of MP 7 months ago
Gotta go fishing after market or early early am and see how it shakes out as the markets open.

If not you're just bag holding most of these.
👍️0
madras50 madras50 7 months ago
I hear ya on that. Thanks
👍️0
Wolf of MP Wolf of MP 7 months ago
I'd be weary, a lot of these pre market stocks pop them deep right after the bell.
👍️0
madras50 madras50 7 months ago
Think it's got more than this premarket legs?
👍️0
subslover subslover 7 months ago
NICE CALL!!!!
👍️0
TimeFades TimeFades 7 months ago
In 11
👍️0
Jayzp Jayzp 11 months ago
wnw vs ther

Ther reddit news..buy now before explode

https://www.prnewswire.com/news-releases/theralink-acquires-exclusive-landmark-immunotherapy-patent-including-biomarker-from-vanderbilt-university-301787847.html
👍️0
reena969 reena969 1 year ago
Really that's only about 9k sold ...I SEE YOU..... PLEASE, do it one more time for me I need a few more.
👍️0
reena969 reena969 1 year ago
WNW unusual volume scanner pick up some bottom feeding here , Not easy to get shares.
👍️0
show_me_money show_me_money 1 year ago
.27 it's moving.
👍️0
TheOTCstocksGuy TheOTCstocksGuy 1 year ago
This thing just won’t freaking move
👍️0
PENNY DIPZ PENNY DIPZ 1 year ago
Let’s get another 10-30% here ZALMY!!!
👍️0
PENNY DIPZ PENNY DIPZ 1 year ago
Another 10% for me today! THANK YOU ZALMY FOR THE BUY VOLUME FROM YOUR FOLLOWERS AFTER YOUR $WNW TWEET! WILL RELOAD AGAIN
👍️0
glens0 glens0 1 year ago
Picked up some shares. My target .50 Zalmy also in it
👍️0
HoldEm777 HoldEm777 1 year ago
Today.
👍️0
HoldEm777 HoldEm777 1 year ago
Someone dumped a position today it seems.
👍️0
HoldEm777 HoldEm777 1 year ago
Multi-Day potential imo.
👍️0
HoldEm777 HoldEm777 1 year ago
$WNW Strait up bullish 🚀 real company with huge cash on hand. After acquiring Antai Medical for $9.8 million for .80 cents a share dropped to .20 cents?!? Lol only up from here!! https://t.co/fw4FqkCs1x pic.twitter.com/eNEsKl2wRO— A617 (@redcardinal617) January 5, 2023
👍️0
Arnold25764 Arnold25764 1 year ago
Anyone know why the big big drop on this one?
👍️0
jonsmile jonsmile 1 year ago
Is this dilution ?
👍️0
tedgoeseast tedgoeseast 1 year ago
I bought in coms it's at a two month low and had a excellent first quarter and the are coming out with the last two quarters day , should go back to .15 ,I was looking at wnw hitting .21 ,but might get lucky and get it in the teens the way things are going
👍️0
IVANj IVANj 1 year ago
Stopped out at .27, back in at .22… she’ll bounce
👍️0
tedgoeseast tedgoeseast 1 year ago
You should have waited,you could probably get it below .20 next week December 27 to 30 I am waiting for the teens
👍️0
makinezmoney makinezmoney 1 year ago
$WNW: Now down to 0.22...............

Still had more downside to it.

But I'll add more in the teens



GO $WNW
👍️0
IVANj IVANj 1 year ago
In at .28. Let’s see that bounceee
👍️0
makinezmoney makinezmoney 1 year ago
$WNW: Now at 0.28

They definitely put the screws to it this week but looks wayyyyy overdone on RSI alone.

Now at 0.28.

A bounce to $0.50 again near term is likely


GO $WNW
👍️0

Your Recent History

NASDAQ
WNW
Meiwu Technology
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved