Sphere 3D Stock Price

0.1701 (4.26%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 3,914,211
Bid Price 4.16
Ask Price 4.19
News -
Day High 4.38


52 Week Range


Day Low 4.11
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sphere 3D Corporation ANY NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.1701 4.26% 4.1601 19:58:38
Open Price Low Price High Price Close Price Prev Close
4.13 4.11 4.38 4.19 3.99
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
13,443 3,914,211 $ 4.24 $ 16,579,235 - 1.28 - 11.98
Last Trade Time Type Quantity Stock Price Currency
19:58:38 formt 419 $ 4.1601 USD


Draw Mode:

Sphere 3D Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 262.22M 63.03M 62.99M $ 4.85M $ - -1.03 -5.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - - 1.10%

more financials information »

Sphere 3D News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANY Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.015.073.504.286,092,419-0.8499-16.96%
1 Month7.517.573.505.687,952,360-3.35-44.61%
3 Months6.358.693.506.9319,879,344-2.19-34.49%
6 Months1.6311.981.586.1820,653,8572.53155.22%
1 Year1.6311.981.285.9610,985,5952.53155.22%
3 Years4.5311.980.335.823,812,093-0.3699-8.17%
5 Years14.012517.500.1325.532,984,792-9.85-70.31%

Sphere 3D Description

Sphere 3D Corp delivers virtualization technology and data management solutions. It operates in one segment, which is providing data management and desktop and application virtualization solutions for small and medium businesses and distributed enterprises. The company's portfolio includes HVE Converged & Hyper-converged Infrastructure, G-Series Appliance & G-Series Cloud, and SnapServer. It derives revenue primarily from solutions for standalone storage and integrated hyper-converged storage, professional services, and warranty and customer services. Its geographical segments are the Americas, Asia-Pacific, and EMEA (Europe, the Middle East, and Africa).
Your Recent History
Sphere 3D
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211208 03:36:38