PLUS1
2.9683
-0.0517 (-1.71%)
-0.0517 (-1.71%)
Upgrade to Real-Time
Regular Market
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sphere 3D Corporation | ANY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.0517 | -1.71% | 2.9683 | 2.96 | 3.15 | 3.02 | 3.02 | 14:12:41 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2.96 | 2.98 | 0.02 | 0.67% | 1 | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 350 | 66,461 | $ 3.03 | $ 201,454 | 177,476 | 0.33 - 3.47 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:12:41 | 500 | $ 2.9683 | USD |
Sphere 3D Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 16.41M | 5.53M | 5.49M | $ 5.58M | $ -3.05M | -1.94 | -5.38 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Sphere 3D News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/07/2020 | 06:03 | Edgar (US Regulatory) | Notice of Effectiveness (effect) |
| 7/06/2020 | 16:51 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(4) (424b4) |
| 6/25/2020 | 16:43 | Edgar (US Regulatory) | Securities Registration Statement (s-1/a) |
| 6/24/2020 | 17:14 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/29/2020 | 12:40 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/20/2020 | 16:26 | Edgar (US Regulatory) | Securities Registration Statement (s-1) |
| 5/20/2020 | 14:55 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.02 | 3.22 | 2.61 | 2.92 | 121,728 | -0.0517 | -1.71% |
| 1 Month | 2.63 | 3.47 | 2.10 | 2.76 | 146,750 | 0.3383 | 12.86% |
| 3 Months | 0.78 | 3.47 | 0.65 | 1.82 | 234,821 | 2.19 | 280.55% |
| 6 Months | 0.77 | 3.47 | 0.33 | 1.47 | 159,538 | 2.20 | 285.49% |
| 1 Year | 1.52 | 3.47 | 0.33 | 1.36 | 127,462 | 1.45 | 95.28% |
| 3 Years | 4.25 | 8.70 | 0.132 | 2.31 | 537,938 | -1.28 | -30.16% |
| 5 Years | 131.50 | 143.25 | 0.132 | 8.55 | 827,680 | -128.53 | -97.74% |
Sphere 3D Description
| Sphere 3D Corp delivers virtualization technology and data management solutions. It operates in one segment which is Providing data management, and desktop and application virtualization solutions for small and medium businesses and distributed enterprises. The company's portfolio of brands includes SnapCLOUD, SnapServer, SnapSync, HVE and V3. It derives revenue primarily from solutions for standalone storage and integrated hyper-converged storage; professional services; and warranty and customer services. The company has a business presence in the geographical regions of the Americas, APAC and EMEA, of which prime revenue is derived from the Americas. |
