Sphere 3D Stock Price - ANY

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Sphere 3D Corporation ANY NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.78 0.79 0.7506 0.7732 0.78 23:59:42
Bid Price Ask Price Spread Spread % News
0.67 1.49 0.82 55.03% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
146 39,552 $ 0.7732893 $ 30,585 165,113 0.70 - 5.22
Last Trade Time Type Quantity Stock Price Currency
17:16:36 5 $ 0.7989 USD

Sphere 3D Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 2.85M 3.66M $ -26.21M -17.41 1.09 3.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 2.90%

more financials information »

Sphere 3D News

Date Time Source News Article
11/14/201918:03GlobeNewswire Inc.Sphere 3D Reports Third Quarter Fiscal Year 2019 Financial..
11/08/201916:42Edgar (US Regulatory)Current Report Filing (8-k)
11/01/201916:31Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/01/201906:07Edgar (US Regulatory)Current Report Filing (8-k)
10/15/201916:20Edgar (US Regulatory)Current Report Filing (8-k)
8/26/201916:26Edgar (US Regulatory)Statement of Ownership (sc 13g)
8/26/201916:25Edgar (US Regulatory)Statement of Ownership (sc 13g)

Latest ANY Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.790.87620.750.8093379110,221-0.01-1.27%
1 Month1.031.540.701.00253,134-0.25-24.27%
3 Months1.361.640.701.06107,674-0.58-42.65%
6 Months1.572.380.701.36109,316-0.79-50.32%
1 Year4.775.220.702.48168,139-3.99-83.65%
3 Years14.0017.500.1324.441,206,107-13.22-94.43%
5 Years166.50187.250.13212.97849,121-165.72-99.53%

Sphere 3D Description

Sphere 3D Corp delivers virtualization technology and data management solutions. It operates in one segment providing data management, and desktop and application virtualization solutions for small and medium businesses and distributed enterprises. The company has a portfolio of brands including SnapCLOUD, SnapServer, SnapSync, HVE, Glassware 2.0, and V3. It has operational footprints across Americas, Europe, the Middle East and Africa (EMEA); and Asia Pacific countries.
Your Recent History
Sphere 3D
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191207 07:25:00