PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sphere 3D Corporation | ANY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.78 | 0.79 | 0.7506 | 0.7732 | 0.78 | 23:59:42 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.67 | 1.49 | 0.82 | 55.03% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 146 | 39,552 | $ 0.7732893 | $ 30,585 | 165,113 | 0.70 - 5.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:16:36 | 5 | $ 0.7989 | USD |
Sphere 3D Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 2.85M | 3.66M | $ -26.21M | -17.41 | 1.09 | 3.45M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | 2.90% |
Sphere 3D News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/14/2019 | 18:03 | GlobeNewswire Inc. | Sphere 3D Reports Third Quarter Fiscal Year 2019 Financial.. |
| 11/08/2019 | 16:42 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 11/01/2019 | 16:31 | Edgar (US Regulatory) | Amended Statement of Beneficial Ownership (sc 13d/a) |
| 11/01/2019 | 06:07 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10/15/2019 | 16:20 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/26/2019 | 16:26 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 8/26/2019 | 16:25 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ANY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.79 | 0.8762 | 0.75 | 0.8093379 | 110,221 | -0.01 | -1.27% |
| 1 Month | 1.03 | 1.54 | 0.70 | 1.00 | 253,134 | -0.25 | -24.27% |
| 3 Months | 1.36 | 1.64 | 0.70 | 1.06 | 107,674 | -0.58 | -42.65% |
| 6 Months | 1.57 | 2.38 | 0.70 | 1.36 | 109,316 | -0.79 | -50.32% |
| 1 Year | 4.77 | 5.22 | 0.70 | 2.48 | 168,139 | -3.99 | -83.65% |
| 3 Years | 14.00 | 17.50 | 0.132 | 4.44 | 1,206,107 | -13.22 | -94.43% |
| 5 Years | 166.50 | 187.25 | 0.132 | 12.97 | 849,121 | -165.72 | -99.53% |
Sphere 3D Description
| Sphere 3D Corp delivers virtualization technology and data management solutions. It operates in one segment providing data management, and desktop and application virtualization solutions for small and medium businesses and distributed enterprises. The company has a portfolio of brands including SnapCLOUD, SnapServer, SnapSync, HVE, Glassware 2.0, and V3. It has operational footprints across Americas, Europe, the Middle East and Africa (EMEA); and Asia Pacific countries. |
