Sphere 3D Stock Quote ANY - Stock Price, News, Charts, Message Board, Trades

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sphere 3D Corporation (ANY) Quote

Sphere 3D Corporation (ANY)

0.8648

0.0085

(0.99%)

Closed October 13 4:00PM

Delayed by 15 minutes

0.8785

0.0137

(1.58%)

After Hours: 6:20PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.8785

Bid

0.86

Ask

0.8785

Volume

159,818

0.8403 Day's Range 0.8787

0.5707 52 Week Range 4.09

Market Cap

Previous Close

0.8563

Open

0.85

Last Trade

Last Trade Time

Financial Volume

$ 138,408

VWAP

0.866035

Average Volume (3m)

318,721

Shares Outstanding

20,743,205

Dividend Yield

-

PE Ratio

-0.76

Earnings Per Share (EPS)

-1.13

Revenue

23.04M

Net Profit

-23.41M

Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the major... Sphere 3D Corp provides solutions for stand-alone storage and technologies that converge the traditional silos of compute, storage, and network into one integrated hyper-converged or converged solution. Its Disk systems include HVE Converged and Hyper-converged Infrastructure. It generates the majority of its revenue from the services it offers. All of its revenue comes from the Americas. Show more

Sector

Computer Related Svcs, Nec

Industry

Blank Checks

Website

www.sphere3d.com

Headquarters

Mississauga, Ontario, Can

Founded

2012

Sphere 3D Corporation is listed in the Computer Related Svcs sector of the NASDAQ with ticker ANY. The last closing price for Sphere 3D was $0.86. Over the last year, Sphere 3D shares have traded in a share price range of $ 0.5707 to $ 4.09.

Sphere 3D currently has 20,743,205 shares outstanding. The market capitalization of Sphere 3D is $17.76 million. Sphere 3D has a price to earnings ratio (PE ratio) of -0.76.

Form 8-K - Current report

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form 8-K - Current report

Form 8-K - Current report

Form 8-K - Current report

Form S-3/A - Registration statement under Securities Act of 1933: [Amend]

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form 8-K - Current report

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0187	2.17492440102	0.8598	0.914	0.8313	210926	0.86789082	CS
4	0.0385	4.58333333333	0.84	1.04	0.83	222541	0.90401317	CS
12	-0.2215	-20.1363636364	1.1	1.26	0.671	318721	0.93877957	CS
26	-0.3815	-30.2777777778	1.26	1.55	0.671	484788	1.08574195	CS
52	-0.3615	-29.1532258065	1.24	4.09	0.5707	1007699	1.83432377	CS
156	-47.4215	-98.1811594203	48.3	60.83	0.5707	2412038	26.03879063	CS
260	-7.1715	-89.0869565217	8.05	83.86	0.5707	3141739	32.58203116	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CAMPCAMP4 Therapeutics Corporation	10.75 (2,587.50%)	378.47k
TWGTop Wealth Group Holding Ltd	$ 7.14 (233.64%)	154.23M
NIVFNewGenIvf Group Ltd	$ 0.98 (63.42%)	58.51M
ATIFATIF Holdings Ltd	$ 1.235 (58.33%)	3.85M
VERBVerb Technology Company Inc	$ 7.91 (51.82%)	15.55M
BYUBAIYU Holdings Inc	$ 0.299 (-35.28%)	10.99M
TURBTurbo Energy SA	$ 2.1511 (-29.01%)	2.83M
SMSTDefiance Daily Target 1.5X Short MSTR ETF	$ 7.898 (-23.62%)	984.8k
VEEAVeea Inc	$ 3.27 (-23.24%)	279.91k
INHDInno Holdings Inc	$ 3.74 (-22.41%)	243.8k
JTAIJet AI Inc	$ 0.1009 (23.50%)	340.09M
CDTConduit Pharmaceuticals Inc	$ 0.116 (13.28%)	270.97M
NVDANVIDIA Corporation	$ 134.80 (-0.01%)	170.27M
LUXHLuxUrban Hotels Inc	$ 0.0532 (5.35%)	165.94M
TWGTop Wealth Group Holding Ltd	$ 7.14 (233.64%)	154.23M

Jorgetutione

Jorgetutione 2 weeks ago

here is another link to Jordan and Katerina Springs home in the Bahamas. hopefully those panic/safe rooms will come in handy when the triads come looking for him.
https://www.sothebysrealty.com/bahamas/eng/sales/detail/718-l-1144-bmn569/blue-palms-old-fort-bay-np

Jorgetutione

Jorgetutione 5 months ago

I don't see any mention or photos of the panic/safe rooms in Jordan Spring Bahamas house listing.

I wonder if his wife Katerina Spring warns all the families coming over to house for kids play dates, that if you hear explosions, or see men in masks with guns, like what happened at Jordan Springs business partner Mark Valentines home, then you need to run into the panic rooms.

declaes

declaes 5 months ago

Well well ANY is starting to be the best long trader stock there is...
$1
$4
$1
And repeat!

Up 50% today the market will wonder what is going on....
Should not trade under $10 imo

🇦🇸 1 🇸🇸 1

Fredric

Fredric 5 months ago

Was there news that didn't posy. She just took off 🚀

Jorgetutione

Jorgetutione 5 months ago

Jordan and Katerina Spring listed their home for sale. To me it looks like a jersey shore wedding cake. Its ugly and tacky IMO
https://www.compass.com/marketing-center/editor/v2/flipbook/9858b162-165d-465d-8a29-1d15f756e4b2

urge2surge

urge2surge 5 months ago

Company management and subsequent stock is trash. Capitals best used elsewhere.

My401K

My401K 5 months ago

Read the 8K. It's hard to imagine how Ms. Trompeter can say that with a straight face.

urge2surge

urge2surge 5 months ago

Well apparently this is a dead dog pile of craps. Wow.

WhirlwindSorcerer14

WhirlwindSorcerer14 5 months ago

Yes Jordan Spring was involved. His reputation killed deal with gryphon. Who wants to deal with someone who's business partner is getting home shot up with guns and cars blown up.i guess it's no wonder he has panic rooms in house.

WhirlwindSorcerer14

WhirlwindSorcerer14 5 months ago

Yes they were going to merge until they found out Jordan Spring was a major shareholder. They ran for the hills after learning of his reputation in Toronto

abullman

abullman 5 months ago

@declaes -Market Value and calculation "offer/buy"-Value could be very different. Usual is 10times or multiple of earnings. Finally it´s depending lots of circumstanding and situations like prospects aso. No one knows.

urge2surge

urge2surge 6 months ago

3-5 times buyout by Corz IMO. Merger Monday??

urge2surge

urge2surge 6 months ago

Current market cap and outstanding shares is under 20 million. That's far from sector parity. I think it could go at least 5 times from here. Maybe more??

declaes

declaes 6 months ago

Wouldn't surprise me... what would be a fair price? 7-10$

urge2surge

urge2surge 6 months ago

With the halving, the company could be a good candidate for acquisition. Could explain the lengthy silence. Just my take.

urge2surge

urge2surge 6 months ago

Looks ready for a bullish reversal.

abullman

abullman 7 months ago

ANY- BTC Price trebled since that low months ago. ANY and other small Cos cannot hold according new HALFING Production regulations. $WULF looks a bit better the moment, but a bunch of 500mill shares doesnt look nice for a long time invest. Statement from CEO was "thinking about the "Halfing-Problem"" for next half year of 2024. Everyone might have their own sight of interpretation. For me it looks like Problems are understood but still in the market.

Jimmy Joe

Jimmy Joe 7 months ago

Yep. RSI and MACD aren't even close to over bought. $ANY should be good to go here. Bitcoin doesn't seem to be stopping anytime soon.

🇮🇩 1 🇮🇴 1 🇹🇹 1 👍️ 1 🤑 1

abullman

abullman 7 months ago

ANY - now around 1.45 looks like oversold, not sure about, there is a little support from Nov 23 @,16 but lowest in Nov was 0,63 - So what? Depending next news. All BTC´s struggling caused by new half production regulations.... https://www.investopedia.com/bitcoin-halving-4843769

da_stock_analyst

da_stock_analyst 7 months ago

Next day it popped.but u r right

abullman

abullman 7 months ago

sorry to see it but still negative - ...net loss available to common shareholders in fiscal year 2023 was $23.4 million, or a net loss of $1.93 per share...
a nice improvement but still a problem. Investors uncertain about financials future. I hold 30% of my earlier invest.

da_stock_analyst

da_stock_analyst 7 months ago

#ANY 🔥 nice swing trade opportunity for 50% move! $any

Hobbydigger-53

Hobbydigger-53 7 months ago

Kalbfleisch and O´Daniel sold 70 to 80% of their Papers bought 2023
https://www.nasdaq.com/market-activity/stocks/any/insider-activity

Hobbydigger-53

Hobbydigger-53 7 months ago

ANY - sales today 600k vs 445k buys - something works wrong here ....

Hobbydigger-53

Hobbydigger-53 7 months ago

ANY - do they have any problems with the running of the new machines ?
the SP going down while BTC rises....

declaes

declaes 8 months ago

BTC going over 60K soon. Com on ANY you should be over $10 By now.

declaes

declaes 8 months ago

Btc hitting 50,000 dollar today!

declaes

declaes 9 months ago

ANY will trade over 10 dollar again soon imo

This news is kicking the door open for all BTC stocks

declaes

declaes 9 months ago

Great news from the SEC today for $ANY andvall #BTC stocks...

Nice AH reaction

retireat40

retireat40 9 months ago

declaes

declaes 9 months ago

Yet it couldn’t hold it’s losses either today LOL

#bigpicture

abullman

abullman 9 months ago

https://www.sec.gov/Archives/edgar/data/1591956/000106299324000059/exhibit99-1.htm

retireat40

retireat40 9 months ago

Yet it couldn’t hold it’s gains today.

declaes

declaes 9 months ago

BTC will Pass 60K soon again and $ANY will trade over $10 by then.

Glta aimo

conix

conix 9 months ago

Penny stocks Reddit board mentioned ANY over the weekend.

https://www.reddit.com/r/pennystocks/comments/18vzxs5/last_week_review_lumnwolfsst_new_trade_ideas_for/

One day's trading is NOT a trend.

retireat40

retireat40 10 months ago

Down nearly 20%. Ugh

declaes

declaes 10 months ago

Well, the corrector made "crazy" from "crapy" hahaha. I wish it was a "crazy" day in the markets and crypo. Lol

declaes

declaes 10 months ago

Let's see if ANY can go RED to GREEN today. For the rest, indeed a crazy day in the markets and crypto...

retireat40

retireat40 10 months ago

What a crap day

TaperT2

TaperT2 10 months ago

Buy Buy Buy -Time

retireat40

retireat40 10 months ago

Down .50 from AH close.

Mojocash

Mojocash 10 months ago

A nice 6 bagger, had you bought Dec 1st.

TaperT2

TaperT2 10 months ago

Gryphons soon to merge w/KERN

Marvy

Marvy 10 months ago

Is this even in mining anymore? Since the failed merger? I don't see any updates on this.

Capitalvaluetrade

Capitalvaluetrade 10 months ago

ANY Looking Good

declaes

declaes 10 months ago

Looks more like $4 next $6 then $10...

Chartmaster

Chartmaster 10 months ago

Yes! I was just thinking about you! To da moon with this one!

starkd748

starkd748 10 months ago

declaes

declaes 10 months ago

$ANY NEW 52WEEKS HIGH!

abullman

abullman 10 months ago

correction : Next 3.50 - 3.80

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions