ANY

Sphere 3D Stock Price

2.9683
-0.0517 (-1.71%)
Upgrade to Real-Time
Regular Market
2.9683
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Sphere 3D Corporation ANY NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0517 -1.71% 2.9683 2.96 3.15 3.02 3.02 14:12:41
Bid Price Ask Price Spread Spread % News
2.96 2.98 0.02 0.67% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
350 66,461 $ 3.03 $ 201,454 177,476 0.33 - 3.47
Last Trade Time Type Quantity Stock Price Currency
14:12:41 500 $ 2.9683 USD

Sphere 3D Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 16.41M 5.53M 5.49M $ 5.58M $ -3.05M -1.94 -5.38
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Sphere 3D News

Date Time Source News Article
7/07/202006:03Edgar (US Regulatory)Notice of Effectiveness (effect)
7/06/202016:51Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(4) (424b4)
6/25/202016:43Edgar (US Regulatory)Securities Registration Statement (s-1/a)
6/24/202017:14Edgar (US Regulatory)Quarterly Report (10-q)
5/29/202012:40Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/20/202016:26Edgar (US Regulatory)Securities Registration Statement (s-1)
5/20/202014:55Edgar (US Regulatory)Current Report Filing (8-k)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ANY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.023.222.612.92121,728-0.0517-1.71%
1 Month2.633.472.102.76146,7500.338312.86%
3 Months0.783.470.651.82234,8212.19280.55%
6 Months0.773.470.331.47159,5382.20285.49%
1 Year1.523.470.331.36127,4621.4595.28%
3 Years4.258.700.1322.31537,938-1.28-30.16%
5 Years131.50143.250.1328.55827,680-128.53-97.74%

Sphere 3D Description

Sphere 3D Corp delivers virtualization technology and data management solutions. It operates in one segment which is Providing data management, and desktop and application virtualization solutions for small and medium businesses and distributed enterprises. The company's portfolio of brands includes SnapCLOUD, SnapServer, SnapSync, HVE and V3. It derives revenue primarily from solutions for standalone storage and integrated hyper-converged storage; professional services; and warranty and customer services. The company has a business presence in the geographical regions of the Americas, APAC and EMEA, of which prime revenue is derived from the Americas.
Your Recent History
NASDAQ
ANY
Sphere 3D
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200707 18:29:59