PLUS1
0.045
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.045
High
0.17
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lifeist Wellness Inc | LFST | TSX Venture | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.045 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 4,510 | - | 0.045 - 0.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:30:45 | 1,000 | $ 0.045 | CAD |
Period:
Draw Mode:
Lifeist Wellness News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LFST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.05 | 0.045 | 0.045 | 113,178 | 0.00 | 0.0% |
| 1 Month | 0.065 | 0.065 | 0.045 | 0.0516387 | 135,981 | -0.02 | -30.77% |
| 3 Months | 0.075 | 0.075 | 0.045 | 0.0595811 | 133,236 | -0.03 | -40.0% |
| 6 Months | 0.075 | 0.13 | 0.045 | 0.0817664 | 236,688 | -0.03 | -40.0% |
| 1 Year | 0.15 | 0.17 | 0.045 | 0.0899566 | 287,258 | -0.105 | -70.0% |
| 3 Years | 0.15 | 0.17 | 0.045 | 0.0899566 | 287,258 | -0.105 | -70.0% |
| 5 Years | 0.15 | 0.17 | 0.045 | 0.0899566 | 287,258 | -0.105 | -70.0% |
