ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
5,525.21
0.74%
US Tech 100
18,919.76
1.21%
Dow Jones
40,113.50
0.05%
Brent Oil
66.025
0.00%
Bitcoin
93,934.42
-0.75%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Inspire Medical Systems Inc (INSP) Quote

Inspire Medical Systems Inc

Inspire Medical Systems Inc (INSP)

Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor STOXX Europe 600 Insurance UCITS ETF
Lyxor Asset Management Luxembourg SA
Lyxor Asset Management Luxembourg SA
Inspirit Energy Holdings Plc
Inspire Semiconductor Holdings Inc
159.06
0.86
(0.54%)
Closed April 27 4:00PM
Delayed by 15 minutes
159.06
0.00
(0.00%)
After Hours: 6:46PM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
159.06
Bid
-
Ask
-
Volume
315,939
156.48 Day's Range 161.03
123.00 52 Week Range 257.40
Market Cap
4.719B
Previous Close
158.20
Open
157.93
Last Trade
40465
@
159.06
Last Trade Time
Financial Volume
$ 50,264,277
VWAP
159.0949
Average Volume (3m)
503,446
Shares Outstanding
29,669,407
Dividend Yield
-
PE Ratio
88.16
Earnings Per Share (EPS)
1.8
Revenue
802.8M
Net Profit
53.51M

About Inspire Medical Systems Inc

Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatm... Inspire Medical Systems Inc operates as a medical technology company. It focuses on the development and commercialization of minimally invasive solutions for patients with obstructive sleep apnea (OSA). It offers Inspire system, a neurostimulation technology that provides a safe and effective treatment for moderate to severe obstructive sleep apnea. The firm has operating footprints in the United States and Europe wherein, it generates a majority of its revenue from the United States. Show more

Sector
Surgical,med Instr,apparatus
Industry
Surgical,med Instr,apparatus
Website
www.inspiresleep.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Inspire Medical Systems Inc is listed in the Surgical,med Instr,apparatus sector of the New York Stock Exchange with ticker INSP. The last closing price for Inspire Medical Systems was $158.20. Over the last year, Inspire Medical Systems shares have traded in a share price range of $ 123.00 to $ 257.40.

Inspire Medical Systems currently has 29,669,407 shares outstanding. The market capitalization of Inspire Medical Systems is $4.69 billion. Inspire Medical Systems has a price to earnings ratio (PE ratio) of 88.16.

Ask ADVFN Intelligence (AI)

Inspire Medical Systems (INSP) Options Flow Summary

INSP Options Flow

Overall Flow

Bearish

Net Premium

-96k

Calls / Puts

0.00%

Buys / Sells

0.00%

OTM / ITM

0.00%

Sweeps Ratio

0.00%

INSP Latest News

More News

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
April 16 2025
INSP (0.54%)

Form ARS - Annual Report to Security Holders
Edgar (US Regulatory)
March 18 2025
INSP (0.54%)

Form DEF 14A - Other definitive proxy statements
Edgar (US Regulatory)
March 18 2025
INSP (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 05 2025
INSP (0.54%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
March 05 2025
INSP (0.54%)

Form 144 - Report of proposed sale of securities
Edgar (US Regulatory)
March 03 2025
INSP (0.54%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1106.70870790286149.06159.87144.07340913150.33593155CS
4-1.1-0.686813186813160.16164.02132.6897469977149.96209201CS
12-36.81-18.7930770409195.87203.12132.6897503446170.11689203CS
26-37.82-19.2096708655196.88216.01132.6897522790180.93730246CS
52-70.405-30.6822391214229.465257.4123582519178.20435514CS
156-63.45-28.5155723338222.51330123488127199.22991495CS
26086.04117.83073130673.0233065.25399840193.16443953CS

INSP - Frequently Asked Questions (FAQ)

What is the current Inspire Medical Systems share price?
The current share price of Inspire Medical Systems is $ 159.06
How many Inspire Medical Systems shares are in issue?
Inspire Medical Systems has 29,669,407 shares in issue
What is the market cap of Inspire Medical Systems?
The market capitalisation of Inspire Medical Systems is USD 4.69B
What is the 1 year trading range for Inspire Medical Systems share price?
Inspire Medical Systems has traded in the range of $ 123.00 to $ 257.40 during the past year
What is the PE ratio of Inspire Medical Systems?
The price to earnings ratio of Inspire Medical Systems is 88.16
What is the cash to sales ratio of Inspire Medical Systems?
The cash to sales ratio of Inspire Medical Systems is 5.88
What is the reporting currency for Inspire Medical Systems?
Inspire Medical Systems reports financial results in USD
What is the latest annual turnover for Inspire Medical Systems?
The latest annual turnover of Inspire Medical Systems is USD 802.8M
What is the latest annual profit for Inspire Medical Systems?
The latest annual profit of Inspire Medical Systems is USD 53.51M
What is the registered address of Inspire Medical Systems?
The registered address for Inspire Medical Systems is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Inspire Medical Systems website address?
The website address for Inspire Medical Systems is www.inspiresleep.com
Which industry sector does Inspire Medical Systems operate in?
Inspire Medical Systems operates in the SURGICAL,MED INSTR,APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBOTVicarious Surgical Inc
$ 8.50
(27.82%)
52.15k
SSTSystem1 Inc
$ 0.42
(25.71%)
647.37k
BBAIBigBear ai Holdings Inc
$ 3.5311
(21.34%)
125.63M
SESSES AI Corporation
$ 1.0293
(18.46%)
81.33M
CCMConcord Medical Services Holdings Ltd
$ 5.317
(16.60%)
51.42k
FINS.RTAngel Oak Financial Strategies Income Term Trust
$ 0.0299
(-85.05%)
618.1k
AZULAzul SA
$ 0.84
(-25.66%)
60.12M
AVTRAvantor Inc
$ 12.925
(-16.61%)
43.6M
KNSLKinsale Capital Group Inc
$ 420.00
(-16.33%)
951k
BHVNBiohaven Ltd
$ 19.83
(-15.26%)
6.16M
BBAIBigBear ai Holdings Inc
$ 3.5311
(21.34%)
125.63M
FFord Motor Company
$ 10.03
(-0.30%)
88.68M
SESSES AI Corporation
$ 1.0293
(18.46%)
81.33M
AZULAzul SA
$ 0.84
(-25.66%)
60.12M
ABEVAmbev SA
$ 2.47
(0.41%)
50.32M

Discussion

View Full Feed
janice shell janice shell 6 minutes ago
She rather does. But drag queens tend to look better.

Still, she was just off an international flight, and that kind of brilliant sun is merciless. Best to wear big sunglasses, as many in the crowd did. Including the Bidens.

And she just turned 55. As usual, Trump did
janice shell janice shell 11 minutes ago
Brilliant strategy Pete. Now let's go and have a few shots in the makeup room and discuss how those pesky Houthi's were able to shoot down half a billion dollars worth of our reaper drones during our "secret" missions.

It's not a "makeup room." It's just a room with makeup in it. And
PickStocks PickStocks 12 minutes ago
Yeah.....the word was soon from a poster.....16+ years and waiting 
COOP
janice shell janice shell 13 minutes ago
They looked real to me. And it did look as if he was dozing off.
cojoboy cojoboy 13 minutes ago
On second thought..remember.. Never waste a good drink on my account. 😎😎😎
RDAR
BDEZ BDEZ 15 minutes ago
36 people shot, 15 dead, in one week in Memphis.......man it's like Crapcago

https://x.com/Dapper_Det/status/1916142774929285533
FrekingGuy FrekingGuy 15 minutes ago
Fake company fake promises
This man palaypu is full of fake promises
He will go to hell soon
ITUP
MasterBlastr MasterBlastr 17 minutes ago
Systemic change has been happening, especially during the post-pandemic period 2021-24. Now you want it choked off. I am betting on positive change continuing, in face of current circumstances. The Round Mound of Clown is going down.
BDEZ BDEZ 18 minutes ago
Elizabeth Warren made 15 mil from pharma

https://x.com/MilaLovesJoe/status/1916284814401147349
Zorax Zorax 26 minutes ago
Some pic's were showing him next to melanoma sleeping. Were they real?
BDEZ BDEZ 28 minutes ago
Satan worshipers praise Tim Walz with a plaque in his honor for not standing in the way of spreading Satanism in the State Capital

https://x.com/FFT1776/status/1916174164110549054
Zorax Zorax 29 minutes ago
You lose the war, buddy: OTC Current and FINRA caves, after the lawsuit What a scam. Finra doesn't cave and this sham claiming finra was at fault is the lowest form of lying in otcm scam world. All the data is coming from the filter cig company, not finra. They merged with their own self created com
NTRXD
arizona1 arizona1 29 minutes ago
Melly looks like a drag queen.
Tr8dervic Tr8dervic 32 minutes ago
Mega Million numbers for 04/25/2025 are:

38 40 60 62 70 Mega Ball 09

There was no Jackpot Winner

The estimated Jackpot was $60.0 Million ( $26.9 Million cash).

The next drawing is on Tuesday, Apr 29, 2025 with an estimated Jackpot of $
BDEZ BDEZ 33 minutes ago
Ben Berquam: There’s gonna be MANY MORE”

https://x.com/WallStreetApes/status/1916366530222428178

There better be....
janice shell janice shell 34 minutes ago
Wow. You're right. Melania wasn't looking very good. She should have worn a hat. Or nothing on her head. This is not the last century; you don't have to dress like a Mafia bride. And veils are not really very flattering to people past their early 20s.

Jill Biden also wore a black veil
janice shell janice shell 38 minutes ago
"What is it with Trump that he did not even have the decency to wear a black tie, never mind he wore a blue suit," someone else lamented.

"I see Trump's doing his usual 'look at me' by choosing not to wear a traditional black suit. He's such a cretinous human, I bet he was raging when
Steady_T Steady_T 40 minutes ago
Did you read my post? I listed several reasons I think that AD could be different from the oncology clock stop data.How then do you think the Clock Stop Stats fall out in CNS and how different are they to those we can see for Oncology?

The data on CNS diseases clock stop durations is
AVXL
janice shell janice shell 44 minutes ago
It was a nice service. And they managed the huge crowds very well, along with the necessary security. I stayed up way too late--or early--watching.
janice shell janice shell 52 minutes ago
It seems some people didn't show up, so he got to sit in the front row anyhow. Where he chewed gum and played with his phone. Melania was a row behind him.
BDEZ BDEZ 55 minutes ago
Schiff cost taxpayers $32M dollars on the Russia Collusion hoax

https://x.com/Chicago1Ray/status/1916328265695842683
Mr. C Mr. C 57 minutes ago
Minimum threshold is 3.0 MTPA per ship

https://delfinmidstream.com/wp-content/uploads/2025/03/DMI-Corporate-Intro-March-2025.pdf
TGLO
Buellersback Buellersback 1 hour ago
NTRX SHAREHOLDER UPDATE! Now that the merger process is complete, I expect a lot more revenue/business development announcements in the short and long term. AIMHO

https://blockchain.entrexcarbonmarket.com/EntrexNewsFAQs.nsf/0/F7F64A081E55E4D985258C77005350E2/%24File/2025-04-25%20-%20E
NTRXD
Golden Cross Golden Cross 1 hour ago
$FDXTF FendX Enters into an Exclusive Supply Agreement and Signs Exclusive IP License Agreement with Scott Smith and US BioSolutions
https://newsfilecorp.com/release/249597
FDXTF

Your Recent History

NYSE
INSP
Inspire Medical Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads