
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The Funds principal investment objective is longterm capital appreciation through investment primarily in equity securities of Australian companies listed on the Australian Stock Exchange Limited ASX. The Funds secondary investment objective is current income. The Funds principal investment objective is longterm capital appreciation through investment primarily in equity securities of Australian companies listed on the Australian Stock Exchange Limited ASX. The Funds secondary investment objective is current income.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -1.77777777778 | 4.5 | 4.525 | 4.4 | 41270 | 4.47824498 | CS |
4 | 0.08 | 1.84331797235 | 4.34 | 4.525 | 4.19 | 50501 | 4.38179713 | CS |
12 | 0.33 | 8.0684596577 | 4.09 | 4.525 | 3.35 | 61934 | 4.08545568 | CS |
26 | 0.07 | 1.6091954023 | 4.35 | 4.525 | 3.35 | 64768 | 4.18839404 | CS |
52 | 0.19 | 4.49172576832 | 4.23 | 4.75 | 3.35 | 61168 | 4.32845003 | CS |
156 | -0.14 | -3.0701754386 | 4.56 | 5.35 | 3.35 | 59398 | 4.3228833 | CS |
260 | -0.03 | -0.674157303371 | 4.45 | 6.66 | 3.35 | 63781 | 4.93896528 | CS |
Symbol | Price | Vol. |
---|---|---|
RYDERyde Group Ltd | $ 0.4467 (153.23%) | 566.88M |
DNNDenison Mines Corp | $ 1.83 (0.00%) | 198.97M |
SOXSDirexion Daily Semiconductor Bear 3X Shares New | $ 9.35 (-0.95%) | 122.78M |
SOXLDirexion Daily Semiconductor Bull 3X Shares | $ 21.61 (0.89%) | 113.89M |
TSLZT Rex 2X Inverse Tesla Daily Target ETF | $ 1.6599 (-3.21%) | 91.3M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions