CE CE

Credito Emilian Stock Price

5.81
0.04 (0.69%)
5.81
Volume 98,337
Bid Price 5.82
Ask Price 5.83
News (34)
Day High 5.85

Low
5.03

52 Week Range

High
7.70

Day Low 5.78
Company Name Stock Ticker Symbol Market Type
Credito Emilian CE Italy Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.04 0.69% 5.81 11:35:38
Open Price Low Price High Price Close Price Prev Close
5.84 5.78 5.85 5.81 5.77
Trades Volume Avg Volume 52 Week Range
199 98,337 - 5.03 - 7.70
Last Trade Time Type Quantity Stock Price Currency
11:35:38 16,276 5.81 € EUR

Period:

Draw Mode:

Credito Emilian News

Loading Messages....

Credito Emilian Discussion Forums - CE

Historical CE Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.705.865.575.75134,9270.111.93%
1 Month5.135.865.095.50131,5680.6813.26%
3 Months5.786.275.035.64190,8890.030.52%
6 Months7.157.705.035.95246,377-1.34-18.74%
1 Year5.627.705.036.04245,4470.193.38%
3 Years4.4357.703.155.12242,0051.3831.0%
5 Years7.207.893.155.35214,083-1.39-19.31%

Dividends for Credito Emilian - Last 12 months

No dividends issued between Aug 11 2021 and Aug 11 2022
Your Recent History
BIT
CE
Credito Em..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220811 20:33:31