PLUS1
5.81
0.04 (0.69%)
0.04 (0.69%)
Upgrade to Real-Time
Market Closed
| Volume | 98,337 |
|
|||||
| News | (34) | ||||||
| Day High | 5.85 | Low High |
|||||
| Day Low | 5.78 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Credito Emilian | CE | Italy | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.69% | 5.81 | 11:35:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.84 | 5.78 | 5.85 | 5.81 | 5.77 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 199 | 98,337 | - | 5.03 - 7.70 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:38 | 16,276 | 5.81 € | EUR |
Period:
Draw Mode:
Credito Emilian News
Loading Messages....
Credito Emilian Discussion Forums - CE
| Date | Time | Comments | Title |
|---|---|---|---|
| 6/06/2022 | 23:53 | - | Celanese stock symbol CE corporate vision video |
| 6/06/2022 | 23:23 | - | CE buy 159.27 |
| 7/22/2021 | 08:08 | - | Massive demand last qtr should lead to better |
| 10/25/2020 | 10:15 | - | [b]News; $CE[/b] Celanese Corporation Reports Third Quarter 2020 |
| 10/19/2018 | 05:27 | - | nice earnings beat on raised expectations to boot! |
| 10/17/2016 | 07:29 | - | Celanese Corp analysis show stock''s fair value above |
| 7/17/2015 | 08:07 | - | Celanese (NYSE:CE): Q2 EPS of $1.58 beats by |
| 4/23/2012 | 22:51 | - | ~ Tuesday! [b]$CE[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
| 2/06/2012 | 16:01 | - | ~ [b]$CE[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b]O |
| 2/01/2012 | 22:13 | - | ~ [b]$CE[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical CE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.70 | 5.86 | 5.57 | 5.75 | 134,927 | 0.11 | 1.93% |
| 1 Month | 5.13 | 5.86 | 5.09 | 5.50 | 131,568 | 0.68 | 13.26% |
| 3 Months | 5.78 | 6.27 | 5.03 | 5.64 | 190,889 | 0.03 | 0.52% |
| 6 Months | 7.15 | 7.70 | 5.03 | 5.95 | 246,377 | -1.34 | -18.74% |
| 1 Year | 5.62 | 7.70 | 5.03 | 6.04 | 245,447 | 0.19 | 3.38% |
| 3 Years | 4.435 | 7.70 | 3.15 | 5.12 | 242,005 | 1.38 | 31.0% |
| 5 Years | 7.20 | 7.89 | 3.15 | 5.35 | 214,083 | -1.39 | -19.31% |
Dividends for Credito Emilian - Last 12 months
No dividends issued between Aug 11 2021 and Aug 11 2022
