NASDAQ Toplist Summary

1,281 = 50%
Gainers
1,295 = 50%
Losers
7 = 0%
Unchanged
Symbol Name Cur % Chg
 ACHNAchillion P...6.2795+72.04%
 VIVEViveve Medical5.30+39.47%
 ASMBAssembly Bi...12.715+36.72%
 OCGNOcugen2.07+35.29%
 SQBGSequential...0.377+34.64%
 NVUSNovus Thera...0.593+29.81%
 DMTKDermTech8.04+29.05%
 AEMDAethlon Med...4.99+25.69%
 ENOBEnochian Bi...5.20+24.11%
 ARTLArtelo Bios...2.45+22.50%
 IPWRIdeal Power2.75+22.22%
 CHFSCHF Solutions1.66+22.06%
 LIFEaTyr Pharma3.79+21.47%
 XBIOXenetic Bio...1.31+20.62%
 ENDPEndo4.16+19.20%
 BKYIBiokey0.66+18.34%
 MHLDMaiden0.7268+18.18%
 WORXSCWorx3.01+18.04%
 PHIOPhio Pharma...0.2297+17.13%
 KRTXKaruna Ther...13.39+17.05%
Symbol Name Cur % Chg
 TMDITitan Medical0.5273-51.62%
 TTNPTitan Pharm...0.1805-50.88%
 DNJRGolden Bull0.479-31.57%
 SESSynthesis E...7.20-24.61%
 WWRWestwater R...3.82-21.24%
 BIMINF Energy S...4.59-21.13%
 CBLICleveland B...0.679-20.12%
 ENTXEntera Bio2.3216-19.39%
 GRNQGreenpro Ca...1.02-17.74%
 GLGBat0.5539-17.25%
 AEYEAudioEye2.76-16.74%
 PETZTDH1.67-16.50%
 IGLDInternet Go...15.67-15.21%
 CPSTCapstone Tu...0.4009-12.85%
 GLACGreenland A...7.635-12.24%
 DTSSDatasea2.9424-11.90%
 RLMDRelmada The...23.10-11.83%
 WDAYWorkday160.46-11.33%
 VRAYViewRay2.545-11.01%
 PPIHPerma Pipe8.81-10.83%
Symbol Name Cur Volume
 ACHNAchillion P...6.279547M
 AMDAdvanced Mi...30.8143M
 TTNPTitan Pharm...0.1840M
 BNGOBionano Gen...2.8534M
 ENDPEndo4.1622M
 ROKURoku132.5022M
 ZNGAZynga6.19521M
 MSFTMicrosoft140.4121M
 NBEVNew Age Bev...3.0720M
 AAPLApple234.3718M
 VIVEViveve Medical5.3018M
 MUMicron Tech...45.1617M
 CSCOCisco Systems46.7916M
 SIRISirius XM6.4316M
 NFLXNetflix286.2815M
 CMCSAComcast45.6015M
 INTCIntel52.44514M
 XBIOXenetic Bio...1.3113M
 NAKDNaked Brands0.04312M
 EXCExelon44.9112M
Symbol Name Cur Trades
 AAPLApple234.37195,746
 NFLXNetflix286.28183,871
 MSFTMicrosoft140.41153,763
 ROKURoku132.50148,872
 AMDAdvanced Mi...30.81136,868
 FBFacebook189.55114,703
 WDAYWorkday160.46106,785
 NVDANVIDIA194.21104,038
 MUMicron Tech...45.1696,689
 ACHNAchillion P...6.279594,869
 CSCOCisco Systems46.7988,021
 TSLATesla259.7587,151
 AMZNAmazon com1,777.4385,784
 INTCIntel52.44581,370
 BNGOBionano Gen...2.8580,478
 VIVEViveve Medical5.3077,635
 EXCExelon44.9177,082
 CMCSAComcast45.6064,519
 ENDPEndo4.1662,283
 ADBEAdobe272.7061,947
Symbol Name Cur Spread %
 PACQPure Acquis...10.27+100.00%
 OMEXOdyssey Mar...3.82+99.74%
 HHHHWealthbridg...10.20+99.51%
 CSGSCSG Systems51.08+98.32%
 PIH1347 Proper...4.46+98.21%
 LEGHLegacy Housing15.61+96.28%
 STRMStreamline...1.11+95.50%
 SSKNStrata Skin...1.84+91.85%
 MGTXMeiraGTx14.63+88.79%
 OTICOtonomy2.21+85.52%
 OPHCOptimumBank3.20+85.31%
 BTAIBioXcel The...6.21+84.54%
 MFINMedallion F...5.89+83.53%
 DNLIDenali Ther...14.76+82.72%
 QTRXQuanterix22.09+81.39%
 METCRamaco Reso...3.46+80.92%
 ATIFATIF2.80+80.36%
 EGBNEagle Bancorp42.51+79.91%
 ALDRAlder BioPh...18.87+79.49%
 HSIIHeidrick an...26.80+79.22%
Symbol Name Cur Spread %
 FBFacebook189.55+0.03%
 AMDAdvanced Mi...30.82+0.03%
 CRWDCrowdStrike52.00+0.04%
 NVDANVIDIA194.21+0.07%
 MSFTMicrosoft140.46+0.07%
 XLRNAcceleron P...41.61+0.07%
 ROKURoku132.4041+0.08%
 SLSSellas Life...0.1285+0.08%
 AMZNAmazon com1,777.42+0.08%
 AAPLApple234.38+0.09%
 OSTKOverstock com11.60+0.09%
 TSLATesla259.6902+0.10%
 PYPLPayPal103.11+0.10%
 MUMicron Tech...45.16+0.11%
 BYNDBeyond Meat123.83+0.11%
 ATESTTest25.01+0.12%
 CBRLCracker Bar...156.08+0.12%
 AVGOBroadcom288.55+0.12%
 CSCOCisco Systems46.78+0.13%
 FASTFastenal35.608+0.14%
Symbol Name Cur Change
 TECDTech Data124.41+13.07
 DJCODaily Journal276.00+12.20
 BKNGBooking2,027.63+11.24
 ITICInvestors T...173.50+10.70
 AMZNAmazon com1,777.43+10.05
 RETAReata Pharm...166.76+8.84
 UHALAmerco390.64+6.31
 CHTRCharter Com...438.10+5.18
 PNRGPrimeEnergy...137.50+4.71
 PTSIP A M Trans...61.45+4.39
 NWLINational We...267.58+4.37
 CVCOCavco Indus...199.99+4.16
 JBHTJ B Hunt Tr...115.65+4.05
 ORLYO Reilly Au...407.75+4.00
 ATRIATRION790.00+3.90
 HELEHelen of Troy158.00+3.66
 MLABMesa Labora...217.505+3.615
 ASMBAssembly Bi...12.715+3.415
 COKECoca Cola C...291.19+3.36
 ACHNAchillion P...6.2795+2.6295
Symbol Name Cur Change
 WDAYWorkday160.46-20.50
 MELIMercadoLibre548.98-17.57
 TTDThe Trade Desk195.80-16.20
 COUPCoupa Software140.31-14.38
 MDBMongoDB121.4394-13.4606
 CSGPCoStar589.80-10.34
 OKTAOkta106.41-9.45
 MKTXMarketAxess340.48-8.84
 TREELendingTree308.97-8.41
 LRCXLam Research234.71-7.34
 CACCCredit Acce...461.58-6.66
 ADBEAdobe272.79-6.60
 SPLKSplunk113.60-6.25
 SBACSBA Communi...232.95-6.06
 ALXNAlexion Pha...99.51-5.30
 APPNAppian45.18-5.15
 ANSSANSYS222.09-4.73
 AZPNAspen Techn...117.65-4.70
 ADSKAutodesk145.38-4.62
 TEAMAtlassian124.28-4.50
Symbol Name Cur P x V
 ZBZZTTest199,999.99200k
 ZCZZTTest180,000.02180k
 ZAZZTTEST87,359.9587k
 BKNGBooking2,028.032k
 AMZNAmazon com1,777.422k
 GOOGAlphabet1,243.751k
 GOOGLAlphabet1,242.971k
 ATRIATRION789.34789
 CSGPCoStar589.80590
 EQIXEquinix567.93568
 MELIMercadoLibre548.98549
 ISRGIntuitive S...530.50531
 FCNCAFirst Citiz...481.40481
 CACCCredit Acce...461.58462
 CHTRCharter Com...438.29438
 ORLYO Reilly Au...407.94408
 UHALAmerco390.59391
 MKTXMarketAxess340.48340
 ILMNIllumina309.57310
 TREELendingTree308.97309
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 20:34:59