NASDAQ Toplist Summary

407 = 0%
Gainers
298 = 0%
Losers
-705 = 0%
Unchanged
Symbol Name Cur % Chg
 TNXPTonix Pharm...0.82232+103.34%
 CODXCo Diagnostics7.44+72.42%
 VIRVir Biotech...33.01+51.91%
 CBLICleveland B...2.9199+28.07%
 VXRTVaxart1.54+27.27%
 LLITLianluo Smart0.909+26.92%
 SLSSELLAS Life...2.5882+25.03%
 MARKRemark0.69+21.52%
 MRNAModerna28.735+20.94%
 PRTKParatek Pha...4.33+20.28%
 AEYADDvantage...5.3832+19.36%
 NVAXNovavax9.4603+19.00%
 SLGGSuper Leagu...3.5135+17.12%
 TLFTandy Leath...5.60+16.91%
 EYENational Vi...38.87+14.90%
 LYLDragon Victory1.24+14.81%
 BLPHBellerophon...8.65+14.57%
 LINCLincoln Edu...2.754+14.27%
 IFRXInflaRx NV4.77+14.11%
 INGNInogen47.65+13.51%
Symbol Name Cur % Chg
 ZXZZTTEST5.00-83.19%
 MVISMicrovision0.2693-53.92%
 APMAptorum6.895-52.12%
 DRTTDirtt Envir...1.91-32.51%
 MNLOMenlo Thera...2.995-31.93%
 SPEXSpherix1.70-30.33%
 SDCSmileDirect...8.01-29.30%
 QRTEBQurate Retail6.40-26.56%
 GNPXGenprex4.65-25.36%
 QRTEAQurate Retail6.465-24.39%
 FOSLFossil4.105-22.69%
 COCPCocrystal P...1.715-21.69%
 BGFVBig 5 Sport...2.31-21.29%
 TELLTellurian4.60-20.00%
 TBLTToughBuilt...0.1876-18.51%
 VERBVerb Techno...1.52-18.28%
 COKECoca Cola C...209.60-18.12%
 SURFSurface Onc...2.7774-17.83%
 AXLAAxcella Health3.7502-17.40%
 SABRSabre15.925-17.27%
Symbol Name Cur Volume
 TNXPTonix Pharm...0.82232156M
 AMDAdvanced Mi...47.569681M
 CODXCo Diagnostics7.4476M
 MRNAModerna28.73570M
 MSFTMicrosoft170.2746M
 AAPLApple292.72244M
 SIRISirius XM6.79532M
 CSCOCisco Systems42.133731M
 VXRTVaxart1.5429M
 GILDGilead Scie...75.00527M
 SDCSmileDirect...8.0124M
 MUMicron Tech...52.1523M
 NVAXNovavax9.460323M
 SABRSabre15.92523M
 PLUGPlug Power4.74522M
 TBLTToughBuilt...0.187621M
 INTCIntel59.7220M
 CMCSAComcast42.43520M
 CZRCaesars Ent...12.9218M
 NVDANVIDIA267.56517M
Symbol Name Cur Trades
 AAPLApple292.722460,433
 MSFTMicrosoft170.27439,892
 AMDAdvanced Mi...47.5696365,562
 MRNAModerna28.735362,520
 TSLATesla780.06274,697
 CODXCo Diagnostics7.44233,295
 TNXPTonix Pharm...0.82232208,726
 CSCOCisco Systems42.1337196,994
 NVDANVIDIA267.565195,176
 INTCIntel59.72180,611
 GILDGilead Scie...75.005174,003
 FBFacebook197.50158,567
 AMZNAmazon com1,980.465154,593
 MUMicron Tech...52.15136,974
 CMCSAComcast42.435125,080
 NFLXNetflix379.66109,323
 VIACViacomCBS24.55599,347
 QCOMQUALCOMM79.5798,131
 AALAmerican Ai...22.366797,831
 PYPLPayPal109.3194,773
Symbol Name Cur Spread %
 BRQSBorqs Techn...1.80+69.96%
 ZWZZTNASDAQ TEST...14.00+56.00%
 WRLSPensare Acq...10.90+26.61%
 CHEKZCheck Cap0.23+21.74%
 PHCFPuhui Wealt...2.56+21.48%
 HHHHUWealthbridg...10.55+20.09%
 IMVTUImmunovant16.70+20.06%
 OPESUOpes Acquis...10.65+18.40%
 MDJHMDJM2.78+17.27%
 PPHIPositive Ph...12.0786+15.23%
 TLFTandy Leath...5.60+14.29%
 IKNXIkonics5.33+13.13%
 ENTXEntera Bio2.855+12.26%
 OXBROxbridge Re1.3595+11.77%
 MAYSJ W Mays28.50+11.16%
 BHTGBioHiTech G...1.8029+11.09%
 CLROClearOne1.84+10.87%
 PFMTPerformant...1.12+10.71%
 PLXPPLx Pharma5.5139+10.52%
 UNAMUnico American6.38+10.50%
Symbol Name Cur Spread %
 TECDTech Data143.87+0.01%
 MLNXMellanox Te...119.85+0.01%
 LLITLianluo Smart0.909+0.01%
 WTERAlkaline Water0.899+0.01%
 LOGMLogMeIn85.15+0.01%
 MSFTMicrosoft170.27+0.01%
 PAYXPaychex82.735+0.01%
 CFMSConformis0.813+0.01%
 SBUXStarbucks81.1445+0.01%
 EXASEXACT Sciences79.84+0.01%
 CSXCSX75.485+0.01%
 JAKKJAKKS Pacific0.7501+0.01%
 GILDGilead Scie...75.005+0.01%
 AAPLApple292.722+0.01%
 PEPPepsiCo141.775+0.01%
 PCARPACCAR69.65+0.01%
 CDNSCadence Des...69.16+0.01%
 XELXcel Energy68.62+0.01%
 XOGExtraction...0.6843+0.01%
 NVDANVIDIA267.565+0.01%
Symbol Name Cur Change
 NFLXNetflix379.66+19.57
 REGNRegeneron P...458.33+15.98
 CMECME220.36+12.04
 VIRVir Biotech...33.01+11.28
 MKTXMarketAxess341.00+9.80
 GOOGAlphabet1,398.22+9.77
 MIDDMiddleby115.16+8.38
 GOOGLAlphabet1,394.64+8.32
 AMZNAmazon com1,980.465+7.725
 CVCOCavco Indus...216.655+7.545
 INGNInogen47.65+5.67
 NVDANVIDIA267.565+5.515
 LRCXLam Research297.60+5.38
 NOVTNovanta90.72+5.36
 CTASCintas285.10+5.22
 GHGuardant He...80.90+5.11
 EYENational Vi...38.87+5.04
 OKTAOkta127.95+4.98
 MRNAModerna28.735+4.975
 GILDGilead Scie...75.005+4.905
Symbol Name Cur Change
 BKNGBooking1,663.945-62.635
 COKECoca Cola C...209.60-46.38
 ATRIATRION630.01-29.99
 ZXZZTTEST5.00-24.74
 TSLATesla780.06-19.85
 PODDInsulet180.64-16.09
 NWLINational We...255.00-13.88
 BBSIBarrett Bus...65.61-12.71
 CSGPCoStar685.625-12.625
 JAZZJazz Pharma...116.77-10.48
 FCNCAFirst Citiz...485.315-8.245
 EXPEExpedia101.00-7.91
 APMAptorum6.895-7.505
 UTHRUnited Ther...105.96-6.90
 PZZAPapa Johns60.57-6.78
 DXCMDexCom277.21-6.75
 EXASEXACT Sciences79.84-6.695
 SIVBSVB Financial225.47-6.69
 FRPTFreshpet67.51-6.49
 NXSTNexstar Media107.495-6.405
Symbol Name Cur P x V
 ZBZZTTest199,999.99200k
 ZAZZTTEST87,359.9587k
 AMZNAmazon com1,980.4652k
 BKNGBooking1,663.9452k
 GOOGAlphabet1,398.221k
 GOOGLAlphabet1,395.271k
 TSLATesla780.4541780
 CSGPCoStar685.625686
 EQIXEquinix631.525632
 ATRIATRION630.01630
 MELIMercadoLibre627.175627
 ISRGIntuitive S...559.31559
 CHTRCharter Com...520.78521
 FCNCAFirst Citiz...485.315485
 REGNRegeneron P...458.33458
 CACCCredit Acce...410.73411
 NFLXNetflix379.705380
 ORLYO Reilly Au...377.335377
 ADBEAdobe351.35351
 MKTXMarketAxess341.00341
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200226 20:53:54