NASDAQ Toplist Summary

1,269 = 72%
Gainers
1,339 = 76%
Losers
-845 = -48%
Unchanged
Symbol Name Cur % Chg
 SGBXSG Blocks9.00+336.89%
 VVUSVIVUS3.30+245.59%
 GTECGreenland T...3.50+130.26%
 AMCIWAMCI Acquis...0.1767+107.64%
 IFRXInflaRx NV6.57+86.12%
 TRVITrevi Thera...3.13+83.04%
 ROSERosehill Re...0.43+59.26%
 QUMUQumu2.08+51.82%
 WHLRWheeler Rea...1.185+39.25%
 ONVOOrganovo0.38+32.87%
 MDIAMediaco4.24+28.48%
 ZWZZTNASDAQ TEST...20.48+28.00%
 EYEGEyegate Pha...5.30+27.71%
 CREGChina Recyc...0.30+27.65%
 DGICBDonegal13.40+27.50%
 CNETChinaNet On...0.90+27.39%
 NVIVInVivo Ther...1.91+27.33%
 WRLSPensare Acq...6.38+25.10%
 APMAptorum3.73+23.92%
 GRINGrindrod Sh...2.87+23.71%
Symbol Name Cur % Chg
 ZJZZTTest5.00-71.43%
 TOPSTOP Ships0.24-55.55%
 SHIPSeanergy Ma...0.157-52.78%
 HHTHuitao Tech...0.5199-48.01%
 JAKKJAKKS Pacific0.35-36.35%
 SQBGSequential...0.204-32.00%
 SNDLSundial Gro...0.6749-28.96%
 TRMTTremont Mor...2.06-28.47%
 TMDITitan Medical0.25-27.33%
 YGYIYoungevity0.70-26.95%
 SAEXSAExploration1.03-24.82%
 TRNXTaronis Tec...0.168-23.64%
 PHIOPhio Pharma...1.69-23.53%
 PAYSPaysign4.28-23.16%
 BIOLBiolase0.355-23.03%
 PRQRProQR Thera...5.30-22.97%
 LLITLianluo Smart0.49-21.85%
 ARKRArk Restaur...10.57-21.70%
 LKCOLuokung Tec...0.66-21.33%
 SPCBSuperCom0.87-19.44%
Symbol Name Cur Volume
 TOPSTOP Ships0.24197M
 AMDAdvanced Mi...44.8783M
 MSFTMicrosoft155.2578M
 VVUSVIVUS3.3055M
 TRNXTaronis Tec...0.16855M
 SHIPSeanergy Ma...0.15752M
 AAPLApple250.6049M
 INTCIntel53.4048M
 AALAmerican Ai...12.0345M
 MUMicron Tech...41.6537M
 CZRCaesars Ent...6.5735M
 CREGChina Recyc...0.3029M
 SIRISirius XM4.8629M
 CMCSAComcast34.1028M
 TLRYTilray6.7026M
 CSCOCisco Systems38.7526M
 VISLVislink Tec...0.18226M
 TBLTToughBuilt...0.146425M
 NVDANVIDIA259.5024M
 FBFacebook164.7524M
Symbol Name Cur Trades
 MSFTMicrosoft155.25663,816
 AMDAdvanced Mi...44.87414,450
 AAPLApple250.60405,389
 TSLATesla515.50293,526
 INTCIntel53.40265,682
 NVDANVIDIA259.50239,239
 FBFacebook164.75221,627
 VVUSVIVUS3.30220,869
 MUMicron Tech...41.65210,973
 AALAmerican Ai...12.03194,010
 TOPSTOP Ships0.24179,449
 SBUXStarbucks64.80168,161
 CMCSAComcast34.10163,822
 CSCOCisco Systems38.75155,669
 AMZNAmazon com1,938.00155,514
 SGBXSG Blocks9.00122,767
 QCOMQUALCOMM66.61116,610
 ZMZoom Video...145.23115,906
 UALUnited Airl...31.02112,512
 NFLXNetflix372.00112,386
Symbol Name Cur Spread %
 ECOLUS Ecology30.40+100.00%
 RPRealPage52.93+99.98%
 LSXMALiberty Media31.69+99.94%
 RTRXRetrophin14.45+99.93%
 SPNSSapiens Int...19.02+99.89%
 CATYCathay Gene...22.65+99.74%
 PWODPenns Woods...24.30+99.51%
 MNROMonro43.81+99.50%
 GLYCGlycoMimetics2.28+98.68%
 PROVProvident F...15.23+98.49%
 CNCEConcert Pha...8.84+98.30%
 CVVCVD Equipment2.44+97.95%
 EBMTEagle Banco...16.50+97.88%
 CYTKCytokinetics11.79+97.63%
 IROQIF Bancorp16.40+97.50%
 IMTEIntergrated...3.1641+97.34%
 VTSIVirtra2.3199+96.99%
 SYPRSypris Solu...0.65+96.92%
 TERPTerraForm P...15.77+96.70%
 ACGLArch Capital28.46+95.92%
Symbol Name Cur Spread %
 TTOOT2 Biosystems0.6298+0.02%
 WBAWalgreens B...45.50+0.02%
 AMDAdvanced Mi...44.87+0.02%
 MSFTMicrosoft155.25+0.03%
 ECPGEncore Capital23.41+0.04%
 MRVLMarvell Tec...22.29+0.04%
 TWOU2U22.2001+0.05%
 MUMicron Tech...41.65+0.07%
 PTVCBProtective...13.75+0.07%
 PLAYDave and Bu...12.91+0.08%
 NFLXNetflix372.00+0.08%
 AALAmerican Ai...12.03+0.08%
 RARXRa Pharmace...48.01+0.08%
 EQIXEquinix625.50+0.09%
 AAPLApple250.60+0.10%
 NVDANVIDIA259.50+0.12%
 GILDGilead Scie...74.46+0.12%
 TELLTellurian0.9287+0.14%
 CELCCelcuity6.50+0.15%
 TCPCBlackRock T...6.245+0.16%
Symbol Name Cur Change
 REGNRegeneron P...486.90+13.90
 TSLATesla515.50+13.37
 MELIMercadoLibre485.10+11.81
 BKNGBooking1,320.00+11.77
 MSTRMicroStrategy118.10+7.86
 MLABMesa Labora...226.09+7.24
 SGBXSG Blocks9.00+6.94
 FCNCAFirst Citiz...332.87+6.81
 LANCLancaster C...144.64+6.80
 LHCGLHC140.20+6.34
 VRTXVertex Phar...237.93+6.01
 HIFSHingham Ins...144.94+5.64
 CBRLCracker Bar...82.05+5.45
 ESGREnstar159.05+5.06
 ICUIICU Medical201.77+4.90
 UTMDUtah Medica...94.14+4.66
 JBSSJohn B Sanf...89.40+4.61
 ZWZZTNASDAQ TEST...20.48+4.48
 OFLXOmega Flex84.39+4.39
 XLRNAcceleron P...89.87+4.35
Symbol Name Cur Change
 ERIEErie Indemnity148.24-26.10
 AMZNAmazon com1,938.00-25.95
 LRCXLam Research235.07-20.23
 EQIXEquinix625.50-19.37
 MKTXMarketAxess332.57-18.75
 RETAReata Pharm...144.34-17.54
 ORLYO Reilly Au...301.05-17.14
 DXCMDexCom262.00-16.00
 ISRGIntuitive S...489.01-15.21
 CHTRCharter Com...436.31-14.47
 CACCCredit Acce...255.69-13.69
 COUPCoupa Software137.60-12.92
 CSGPCoStar587.21-12.78
 ZJZZTTest5.00-12.50
 ALGNAlign Techn...168.00-11.92
 INTUIntuit228.00-10.05
 PODDInsulet165.68-8.90
 UHALAmerco287.14-8.84
 WDAYWorkday128.50-8.80
 SBACSBA Communi...270.00-8.66
Symbol Name Cur P x V
 ZBZZTTest199,999.99200k
 ZAZZTTEST87,359.9587k
 AMZNAmazon com1,938.002k
 BKNGBooking1,320.001k
 GOOGAlphabet1,150.001k
 GOOGLAlphabet1,147.001k
 ATRIATRION650.00650
 EQIXEquinix625.50626
 CSGPCoStar587.21587
 TSLATesla515.50516
 ISRGIntuitive S...489.01489
 REGNRegeneron P...486.90487
 MELIMercadoLibre485.10485
 CHTRCharter Com...436.31436
 NFLXNetflix372.00372
 FCNCAFirst Citiz...332.87333
 MKTXMarketAxess332.57333
 ADBEAdobe313.10313
 BIIBBiogen311.50312
 ORLYO Reilly Au...301.05301
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
$
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200401 03:18:29