NASDAQ Toplist Summary

1,727 = 64%
Gainers
950 = 35%
Losers
13 = 0%
Unchanged
Symbol Name Cur % Chg
 KTOVWKitov Pharm...0.46+187.68%
 KTOVKitov Pharm...2.80+169.23%
 EYESWSecond Sigh...0.286604+59.22%
 CCCLChina Ceram...2.12+47.22%
 TYMETyme Techno...3.60+46.34%
 PHUNPhunware, Inc.147.00+40.00%
 RESNResonant Inc.2.28+36.53%
 GLACWGreenland A...0.16+33.33%
 CREXWCreative Re...0.40+29.03%
 BSQRBsquare Corp.2.45+28.27%
 CKPTCheckpoint...3.951+25.03%
 ACETAceto Corp.1.545+24.60%
 IMRNWImmuron Lim...2.00+23.64%
 ACHVAchieve Lif...1.41+21.55%
 SHIPWSeanergy Ma...0.085+20.74%
 CBATCBAK Energy...0.625+20.19%
 ELGXEndologix...0.7805+19.31%
 AYTUAytu BioSci...1.09+18.21%
 CHFSCHF Solutio...10.65+17.42%
 NAKDNaked Brand...0.905+16.77%
Symbol Name Cur % Chg
 CTXRWCitius Phar...0.0505-70.14%
 AMRHWAmeri Holdi...0.03-66.37%
 ATISWAttis Indus...0.03-49.75%
 WHLRWWheeler Rea...0.01-49.75%
 LKCOLuokung Tec...12.20-49.17%
 BPTHBio-Path Ho...0.1295-35.31%
 ESTREstre Ambie...1.9038-31.73%
 JASNWJason Indus...0.007-30.00%
 BIOCBIOCEPT INC1.66-24.55%
 SRTSWSensus Heal...0.95-24.00%
 NXTDWNxt-ID Inc...0.10-22.90%
 VEACWVantage Ene...0.35-22.22%
 IGLDInternet Go...1.05-21.64%
 LYLDragon Vict...1.30-20.25%
 FTFTFuture FinT...0.93-19.13%
 TLRYTilray, Inc...82.897-17.23%
 SESSynthesis E...0.6901-15.85%
 SOLOWElectramecc...0.40-15.79%
 AVGRAVINGER INC0.294-14.81%
 TBLTToughbuilt...1.2528-14.78%
Symbol Name Cur Volume
 KTOVKitov Pharm...2.8064M
 AMDAdvanced Mi...20.3863M
 NBEVNew Age Bev...7.07132M
 MSFTMicrosoft105.0132M
 MUMicron Tech...33.9831M
 MBOTMicrobot Me...9.0529M
 AAPLApple153.0529M
 FBFacebook148.9324M
 GTThe Goodyea...19.0023M
 INTCIntel48.592522M
 NFLXNetflix, Inc.354.733321M
 SIRISirius XM H...5.9819M
 CSCOCisco Syste...44.0318M
 CZRCaesars Ent...8.7518M
 QCOMQualcomm In...55.7017M
 HMNYHelios And...0.016316M
 NVDANvidia Corp.149.8615M
 TLRYTilray, Inc...82.89715M
 MNGAMagnegas Ap...0.186914M
 CMCSAComcast Corp.35.8213M
Symbol Name Cur Trades
 NFLXNetflix, Inc.354.7333208,702
 MSFTMicrosoft104.96203,505
 AAPLApple153.04176,453
 FBFacebook148.91164,324
 AMDAdvanced Mi...20.38160,239
 MBOTMicrobot Me...9.05151,586
 KTOVKitov Pharm...2.80145,877
 AMZNAmazon1,674.56138,240
 MUMicron Tech...33.98126,836
 NVDANvidia Corp.149.84124,667
 TLRYTilray, Inc...82.897123,204
 QCOMQualcomm In...55.70102,103
 GTThe Goodyea...19.0096,576
 CSCOCisco Syste...44.0286,466
 NBEVNew Age Bev...7.07185,984
 INTCIntel48.5983,394
 CELGCelgene88.2370,559
 TSLATesla, Inc.344.2170,446
 PYPLPayPal Hold...91.5666,690
 CMCSAComcast Corp.35.8263,516
Symbol Name Cur Spread %
 YVRLiquid Medi...2.1966+99.70%
 AQXPAQUINOX PHA...2.31+99.57%
 KTCCKey Tronic6.28+99.36%
 NTRANATERA, INC.14.23+98.38%
 EVFMEvofem Bios...3.95+98.01%
 CCRNCross Count...8.69+97.93%
 ASCMAAscent Capi...0.4498+97.82%
 NVUSNovus Thera...2.2397+97.78%
 ADUSAddus Homec...63.48+97.76%
 GILTGilat Satel...9.1229+97.56%
 CORECore-Mark H...27.63+97.39%
 PRTOPROTEON THE...2.47+97.17%
 WLTWWillis Towe...154.58+96.87%
 VCTRVictory Cap...10.73+96.83%
 BANRBanner53.39+96.78%
 SRDXSurmodics...49.45+96.70%
 MBIIMARRONE BIO...1.38+96.38%
 LYLDragon Vict...1.30+96.15%
 DRNADICERNA PHA...10.86+96.04%
 EGRXEAGLE PHARM...41.94+95.02%
Symbol Name Cur Spread %
 FBFacebook148.93+0.01%
 AAPLApple153.05+0.02%
 NFLXNetflix, Inc.354.7333+0.03%
 TSROTesaro, Inc.74.86+0.04%
 SCHLScholastic41.14+0.05%
 ROKURoku, Inc.40.4998+0.05%
 AALAmerican Ai...32.0975+0.12%
 NVDANvidia Corp.149.86+0.13%
 ESIOElectro Sci...29.96+0.13%
 UALUnited Cont...81.24+0.14%
 NBEVNew Age Bev...7.071+0.14%
 AMDAdvanced Mi...20.38+0.15%
 COUPCOUPA SOFTW...68.38+0.16%
 MUMicron Tech...33.98+0.18%
 BOJABOJANGLES...16.04+0.19%
 QCOMQualcomm In...55.70+0.20%
 TVIXVelocitySha...45.41+0.20%
 GOOGLAlphabet Inc.1,086.50+0.20%
 TSLATesla, Inc.344.21+0.29%
 GOOGAlphabet Inc1,077.14+0.29%
Symbol Name Cur Change
 AMZNAmazon1,674.89+57.68
 PHUNPhunware, Inc.147.00+42.00
 GOOGLAlphabet Inc.1,086.50+34.99
 GOOGAlphabet Inc1,077.14+32.45
 NFLXNetflix, Inc.354.7333+21.7933
 ISRGIntuitive S...515.83+13.12
 ABMDAbiomed325.61+10.36
 MELIMercadolibr...350.09+10.32
 TSLATesla, Inc.344.21+9.81
 TREELendingTree...265.84+9.32
 IACIAC/InterAc...190.98+9.31
 ULTIThe Ultimat...262.41+8.06
 ADBEAdobe Inc...242.36+7.80
 RMRThe RMR Gro...64.88+7.47
 AMEDAmedisys125.00+7.40
 BIIBBiogen Inc.337.55+7.13
 NTESNetease ADS...247.01+6.93
 WDFCWd-40 Company176.66+6.50
 EQIXEquinix, Inc.382.98+6.40
 BGNEBEIGENE, LTD.143.72+6.17
Symbol Name Cur Change
 TLRYTilray, Inc...82.897-17.253
 LKCOLuokung Tec...12.20-11.80
 CACCCredit Acce...412.96-7.97
 TVIXVelocitySha...45.41-4.33
 PLCEChildren�...85.44-4.02
 ALNYAlnylam Pha...80.455-3.565
 GTThe Goodyea...19.00-2.85
 FMAOFarmers & M...30.25-2.84
 RYAAYRyanair68.52-2.71
 ALLKAllakos Inc...43.62-2.53
 JACKJack IN The...78.52-2.53
 XLRNACCELERON P...43.92-2.52
 RGLDRoyal Gold...81.38-2.37
 GRTSGritstone O...16.60-2.36
 JJSFJ & J Snack...145.60-2.10
 DJCODaily Journal217.00-1.96
 CTRNCiti Trends19.52-1.89
 CATCCambridge B...76.38-1.88
 FCNCAFirst Citiz...398.215-1.835
 LFUSLittelfuse...180.57-1.69
Symbol Name Cur P x V
 AMZNAmazon1,674.5610B
 NFLXNetflix, Inc.354.73338B
 AAPLApple153.044B
 FBFacebook148.914B
 MSFTMicrosoft104.963B
 NVDANvidia Corp.149.842B
 TSLATesla, Inc.344.212B
 GOOGLAlphabet Inc.1,086.312B
 GOOGAlphabet Inc1,076.882B
 AMDAdvanced Mi...20.381B
 TLRYTilray, Inc...82.8971B
 INTCIntel48.591B
 MUMicron Tech...33.981B
 AVGOBroadcom Li...256.471B
 QCOMQualcomm In...55.70970M
 PYPLPayPal Hold...91.56950M
 CELGCelgene88.23946M
 ADBEAdobe Inc...242.36886M
 CSCOCisco Syste...44.02781M
 AABAAltaba, Inc.62.84749M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 02:36:14