NASDAQ Toplist Summary

1,836 = 67%
Gainers
877 = 32%
Losers
21 = 1%
Unchanged
Symbol Name Cur % Chg
 ATISWAttis Indus...0.1489+121.91%
 MOXCMoxian, Inc.0.7102+82.10%
 OXBRWOxbridge RE...0.007+55.56%
 ASCMAAscent Capi...0.6161+44.22%
 JASNWJason Indus...0.01+42.86%
 PHIOWPhio Pharma...0.0489+39.71%
 AVCOAvalon Glob...5.50+32.53%
 DSKEWDaseke, Inc.0.25+31.58%
 UPLUltra Petro...1.00+30.51%
 CBATCBAK Energy...1.05+28.05%
 DHXMDHX Media Ltd.2.24+21.74%
 HAIRRestoration...1.01+21.67%
 CLDXCelldex The...0.341363+18.16%
 APOPWCellect Bio...0.645+17.27%
 PHIIKPhi2.46+17.14%
 MARKRemark Hold...2.13+17.03%
 VTIQWVectoiq Acq...0.4999+16.26%
 OZKBank Ozk (MM)32.07+16.20%
 ICONIconix Brand0.14025+15.91%
 ASVAsv Holding...3.74+15.43%
Symbol Name Cur % Chg
 EYEGWEyegate Pha...0.0232-52.75%
 ORGOOrganogenes...30.35-44.82%
 SNOAWSonoma Phar...0.02-42.03%
 TYMETyme Techno...2.41-35.39%
 WHLRWWheeler Rea...0.0066-34.00%
 HUNTWHunter Mari...0.10-33.33%
 IMMUImmunomedics13.30-26.48%
 ESTRWEstre Ambie...0.095-26.47%
 BIOCBIOCEPT INC2.25-25.74%
 LXRXLexicon Pha...5.96-22.60%
 CASACasa System...11.25-21.82%
 MDRRMedalist Di...7.31-21.06%
 JNCEJOUNCE THER...3.80-20.00%
 IMRNWImmuron Lim...1.6078-19.61%
 UBXUnity Biote...12.45-18.47%
 CMSSWCM Seven St...0.24-17.24%
 RBZAWReebonz Hol...0.1101-16.34%
 EVLOEvelo Biosc...10.04-16.33%
 ALRNAileron The...1.2403-16.20%
 AGMHAgm Grp. Ho...26.3221-15.09%
Symbol Name Cur Volume
 AMDAdvanced Mi...20.7788M
 HMNYHelios And...0.01362M
 MUMicron Tech...35.7645M
 MSFTMicrosoft107.7337M
 AAPLApple156.8234M
 IMMUImmunomedics13.3033M
 FBFacebook149.7632M
 INTCIntel49.2130M
 QCOMQualcomm In...55.1428M
 NFLXNetflix, Inc.339.1027M
 CSCOCisco Syste...45.0424M
 TSLATesla, Inc.302.2124M
 JDJD.COM, INC.23.2523M
 CRONCronos Grou...14.9023M
 CMCSAComcast Corp.36.2123M
 MNGAMagnegas Ap...0.192319M
 RWLKREWALK ROBO...0.2403819M
 MRVLMarvell16.8819M
 ZNGAZynga Inc.4.2618M
 NVDANvidia Corp.156.9916M
Symbol Name Cur Trades
 TSLATesla, Inc.302.21285,333
 NFLXNetflix, Inc.339.10283,770
 MSFTMicrosoft107.73215,773
 AAPLApple156.82196,390
 AMDAdvanced Mi...20.77193,479
 FBFacebook149.76181,229
 MUMicron Tech...35.76180,696
 QCOMQualcomm In...55.14134,718
 NVDANvidia Corp.156.99132,376
 AMZNAmazon1,695.78130,013
 INTCIntel49.21120,983
 IMMUImmunomedics13.30115,938
 CSCOCisco Syste...45.04109,300
 JDJD.COM, INC.23.25106,405
 FISVFiserv77.8898,288
 CRONCronos Grou...14.9096,102
 CMCSAComcast Corp.36.2193,658
 PYPLPayPal Hold...91.1274,170
 CELGCelgene86.2872,917
 ATVIActivision...48.6568,098
Symbol Name Cur Spread %
 PHIOWPhio Pharma...0.0489+96.93%
 FENCFennec Phar...7.01+87.30%
 LMFAWLM Funding...0.0625+86.72%
 LINCLincoln Edu...2.87+84.32%
 LKCOLuokung Tec...7.00+84.00%
 NHLDWNational Ho...0.50+82.48%
 SRTSWSensus Heal...0.9414+79.67%
 CHNRChina Natur...1.69+72.19%
 USWSWU.S. Well S...0.68+70.32%
 XGTIXG Technolo...0.3332+69.03%
 ESTRWEstre Ambie...0.095+65.89%
 SOLOWElectramecc...0.38+64.71%
 SSNTSilverSun T...2.35+64.68%
 HJLIWHancock Jaf...0.3999+64.57%
 HYACWHaymaker Ac...0.90+64.44%
 NXTDWNxt-ID Inc...0.1095+63.38%
 TLSATiziana Lif...6.95+62.01%
 QRHCQuest Resou...1.577+58.34%
 RBZAWReebonz Hol...0.1101+57.22%
 ROSEWRosehill Re...0.49+55.80%
Symbol Name Cur Spread %
 ORLYOreilly Aut...351.61+0.00%
 GOOGLAlphabet Inc.1,107.33+0.01%
 BLBLACKLINE...46.80+0.02%
 COLMColumbia Sp...86.08+0.02%
 FFIVF5 Networks...158.68+0.03%
 FBFacebook149.76+0.03%
 AMSFAmerisafe55.41+0.04%
 DGLDCredit Suis...47.17+0.04%
 JDJD.COM, INC.23.25+0.04%
 AMDAdvanced Mi...20.77+0.05%
 AMZNAmazon1,695.78+0.06%
 AGNCAGNC Invest...18.02+0.06%
 WBAWalgreens B...72.40+0.07%
 CDEVCentennial...14.20+0.07%
 ALDRALDER BIOPH...13.46+0.07%
 IBTXINDEPENDENT...52.71+0.08%
 SNHSenior Hous...13.05+0.08%
 GOOGAlphabet Inc1,098.36+0.08%
 COSTCostco Whol...213.64+0.08%
 MSFTMicrosoft107.73+0.08%
Symbol Name Cur Change
 BKNGBooking Hol...1,759.58+35.07
 PHUNPhunware, Inc.149.00+17.80
 WINAWinmark Corp.167.4345+10.5345
 UHALAmerco356.275+9.855
 GOOGAlphabet Inc1,098.36+8.46
 CSGPCostar Grp...380.10+8.45
 ISRGIntuitive S...542.66+8.38
 MELIMercadolibr...350.46+8.23
 GOOGLAlphabet Inc.1,107.33+8.21
 ATRIAtrion Corp.763.64+8.17
 ULTAUlta Beauty...291.55+7.65
 CACCCredit Acce...429.27+7.53
 ALGNAlign Techn...220.16+7.49
 SAFMSanderson F...120.84+7.49
 LGNDLigand Phar...118.04+7.32
 LULULululemon A...152.10+6.96
 ODFLOld Dominio...136.73+6.50
 FCNCAFirst Citiz...415.62+6.31
 JBHTJ.B. Hunt T...106.11+6.19
 TTDTRADE DESK...139.05+5.87
Symbol Name Cur Change
 TSLATesla, Inc.302.21-45.10
 ORGOOrganogenes...30.35-24.65
 NFLXNetflix, Inc.339.10-14.09
 EQIXEquinix, Inc.374.63-7.20
 TLRYTilray, Inc...77.13-6.32
 IMMUImmunomedics13.30-4.79
 AGMHAgm Grp. Ho...26.3221-4.6779
 LANCLancaster C...172.705-3.165
 CASACasa System...11.25-3.14
 CHTRCharter Com...291.37-3.04
 USLVVelocitySha...71.38-2.86
 WINSWins Financ...26.00-2.86
 UBXUnity Biote...12.45-2.82
 GRVYGravity42.35-2.65
 UGLDCredit Suis...94.40-2.55
 TVIXVelocitySha...43.74-2.34
 TEAMATLASSIAN C...90.71-2.21
 RYAAYRyanair65.76-2.20
 FTNTFortinet, Inc.70.48-2.17
 EVLOEvelo Biosc...10.04-1.96
Symbol Name Cur P x V
 AMZNAmazon1,695.7810B
 NFLXNetflix, Inc.339.109B
 TSLATesla, Inc.302.217B
 AAPLApple156.825B
 FBFacebook149.765B
 MSFTMicrosoft107.734B
 NVDANvidia Corp.156.993B
 GOOGLAlphabet Inc.1,107.332B
 GOOGAlphabet Inc1,098.362B
 AMDAdvanced Mi...20.772B
 MUMicron Tech...35.762B
 QCOMQualcomm In...55.142B
 INTCIntel49.211B
 CELGCelgene86.281B
 CSCOCisco Syste...45.041B
 PYPLPayPal Hold...91.121B
 FISVFiserv77.881B
 BKNGBooking Hol...1,759.58972M
 ADBEAdobe Inc...247.50919M
 AVGOBroadcom Li...260.79903M
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 13:14:47