NASDAQ Toplist Summary

1,236 = 50%
Gainers
1,193 = 48%
Losers
37 = 2%
Unchanged
Symbol Name Cur % Chg
 DFFNDiffusion P...0.585+34.95%
 MRNSMarinus Pha...1.66+28.68%
 STCNSteel Connect1.52+25.62%
 PLABPhotronics14.78+17.58%
 OLLIOllies Barg...70.14+16.32%
 ASPUAspen7.91+14.64%
 VCNXVaccinex5.60+14.29%
 CABACabaletta Bio9.33+13.64%
 CNTGCentogene NV10.22+12.93%
 TAITTaitron Com...3.9498+12.21%
 SITOSITO Mobile0.35+11.18%
 VERYVericity13.5036+10.69%
 KOSSKoss1.54+9.22%
 IKNXIkonics6.20+9.19%
 HOOKHOOKIPA Pharma8.1805+9.07%
 APTOAptose Bios...4.0865+8.97%
 CNSPCNS Pharmac...4.1052+8.60%
 GRTSGritstone O...11.79+8.46%
 SAGESage Therap...68.435+8.13%
 MREOMereo BioPh...1.89+8.00%
Symbol Name Cur % Chg
 CORVCorrevio Ph...0.44998-67.86%
 ITRMIterum Ther...3.05-37.11%
 SGBXSG Blocks0.1625-26.17%
 PLCEChildrens P...55.20-21.88%
 TCCOTechnical C...6.8667-14.17%
 MDGLMadrigal Ph...103.635-12.54%
 SNNASienna Biop...0.16819-12.40%
 TTNPTitan Pharm...0.1691-11.14%
 ONTXOnconova Th...0.292-9.68%
 HSACUHealth Scie...13.61-9.27%
 NTECIntec Pharma0.5407-8.97%
 AAMEAtlantic Am...1.76-8.97%
 MNTAMomenta Pha...16.46-8.91%
 CMCOColumbus Mc...38.50-8.77%
 PIImpinj28.119-8.76%
 TRNXTaronis Tec...0.9597-8.60%
 VRAVera Bradley11.0088-8.49%
 OSMTOsmotica Ph...7.084-8.00%
 ASNAAscena Retail0.416-7.56%
 BLINBridgeline...1.36-7.48%
Symbol Name Cur Volume
 CORVCorrevio Ph...0.4511M
 DFFNDiffusion P...0.58510M
 AMDAdvanced Mi...39.187M
 NAKDNaked Brands0.02827M
 CMCSAComcast42.3655M
 PLCEChildrens P...55.214M
 CLVSClovis Onco...11.284M
 PTIProteostasi...4.22994M
 MUMicron Tech...48.6934M
 ONTXOnconova Th...0.2934M
 MRNSMarinus Pha...1.664M
 ADXSAdvaxis0.66993M
 AAPLApple270.453M
 SNNASienna Biop...0.1653M
 MSFTMicrosoft150.873M
 INTCIntel56.7753M
 ROKURoku145.84752M
 OLLIOllies Barg...70.07652M
 TSLATesla356.63292M
 CRWDCrowdStrike46.792M
Symbol Name Cur Trades
 PLCEChildrens P...55.2031,831
 TSLATesla356.5126,777
 AAPLApple270.539325,271
 AMDAdvanced Mi...39.2223,493
 CMCSAComcast42.3523,402
 OLLIOllies Barg...70.220120,222
 MSFTMicrosoft150.880119,371
 ROKURoku145.6018,046
 MUMicron Tech...48.7016,326
 INTCIntel56.7614,752
 CLVSClovis Onco...11.329611,787
 DFFNDiffusion P...0.584511,058
 NFLXNetflix296.6011,047
 PTIProteostasi...4.239910,919
 CORVCorrevio Ph...0.4499810,217
 FBFacebook201.149,869
 QCOMQUALCOMM85.929,202
 MRNSMarinus Pha...1.669,073
 NVDANVIDIA215.39918,594
 ATVIActivision...56.888,344
Symbol Name Cur Spread %
 MDJHMDJM2.78+25.90%
 ALJJALJ Regional1.17+23.08%
 USIOUsio1.8287+16.41%
 BKYIBiokey0.54+14.80%
 TRVITrevi Thera...3.44+14.24%
 NSECNational Se...16.03+14.22%
 OPHCOptimumBank2.75+13.82%
 IEAInfrastruct...3.75+13.07%
 PLXPPLx Pharma4.18+12.20%
 MICTMICT0.81+12.09%
 AHPIAllied Heal...1.10+11.82%
 PECKPeck2.5729+11.66%
 LQDALiquidia Te...3.87+11.63%
 LLITLianluo Smart0.4544+11.36%
 BURGChanticleer0.609+11.17%
 ARTLArtelo Bios...2.46+10.98%
 GRNQGreenpro Ca...0.4101+10.97%
 ENTXEntera Bio2.04+10.78%
 SNDESundance En...16.25+10.58%
 KXINKaixin Auto1.25+10.40%
Symbol Name Cur Spread %
 MSFTMicrosoft150.87+0.01%
 AAPLApple270.45+0.01%
 FBFacebook201.15+0.01%
 TYHTShineco0.98+0.01%
 SBUXStarbucks86.225+0.01%
 MDCOMedicines84.29+0.01%
 TMUST Mobile US75.26+0.01%
 CSXCSX71.11+0.01%
 GILDGilead Scie...67.80+0.01%
 THORSynthorx67.79+0.01%
 CTSHCognizant T...60.95+0.02%
 BOLDAudentes Th...59.48+0.02%
 COSTCostco Whol...295.05+0.02%
 AMATApplied Mat...57.925+0.02%
 INTCIntel56.775+0.02%
 MDLZMondelez54.185+0.02%
 NVDANVIDIA215.40+0.02%
 LNTAlliant Energy53.107+0.02%
 FLIRFLIR Systems52.74+0.02%
 HOLXHologic52.39+0.02%
Symbol Name Cur Change
 BKNGBooking1,915.015+10.385
 OLLIOllies Barg...70.0765+9.7765
 TSLATesla356.6329+7.7929
 REGNRegeneron P...374.675+7.005
 SAGESage Therap...68.435+5.145
 AVGOBroadcom319.77+4.71
 LRCXLam Research273.32+4.33
 IPGPIPG Photonics141.08+4.27
 SBNYSignature Bank130.17+4.11
 AMZNAmazon com1,743.30+4.09
 MKTXMarketAxess373.91+3.91
 CHTRCharter Com...465.55+3.84
 FCNCAFirst Citiz...524.93+3.63
 NFLXNetflix296.6359+3.5159
 ALGNAlign Techn...277.005+3.355
 EQIXEquinix560.835+3.105
 KLACKLA165.11+2.74
 BLUEBluebird Bio88.25+2.56
 SWKSSkyworks So...106.90+2.51
 VRTXVertex Phar...222.62+2.35
Symbol Name Cur Change
 TREELendingTree306.875-18.215
 PLCEChildrens P...55.23-15.43
 MDGLMadrigal Ph...103.32-15.18
 COUPCoupa Software143.94-4.59
 ILMNIllumina322.51-4.43
 TEAMAtlassian116.455-4.345
 OKTAOkta115.5266-4.0834
 MDBMongoDB125.22-3.96
 PRAHPRA Health...103.47-3.91
 CMCOColumbus Mc...38.43-3.77
 DOOOBRP45.09-3.10
 MELIMercadoLibre583.88-2.81
 ICUIICU Medical177.135-2.775
 PIImpinj28.16-2.66
 JKHYJack Henry...146.22-2.49
 EVBGEverbridge80.78-2.45
 STRAStrategic E...145.61-2.43
 OLEDUniversal D...186.65-2.42
 ZMZoom Video...62.3023-2.2677
 SPLKSplunk146.99-2.09
Symbol Name Cur P x V
 ZBZZTTest199,999.99200k
 ZCZZTTest180,000.02180k
 ZAZZTTEST87,359.9587k
 BKNGBooking1,915.0152k
 AMZNAmazon com1,743.0242k
 GOOGAlphabet1,345.87411k
 GOOGLAlphabet1,343.91771k
 ATRIATRION688.135688
 MELIMercadoLibre583.88584
 CSGPCoStar583.64584
 ISRGIntuitive S...576.87577
 EQIXEquinix560.835561
 FCNCAFirst Citiz...522.60523
 CHTRCharter Com...465.51466
 ORLYO Reilly Au...441.72442
 CACCCredit Acce...432.545433
 REGNRegeneron P...374.675375
 MKTXMarketAxess373.91374
 UHALAmerco358.75359
 TSLATesla356.69357
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191211 15:14:02