NASDAQ Toplist Summary

540 = 20%
Gainers
2,088 = 79%
Losers
18 = 1%
Unchanged
Symbol Name Cur % Chg
 SNOAWSonoma Phar...0.02+238.98%
 NVCNNeovasc, Inc .0.6751+43.21%
 IDYAIDEAYA Bios...13.68+36.80%
 KBLMWKbl Merger...0.1592+32.67%
 CYTXZCytori Ther...0.0033+32.00%
 MYNDMYnd Analyt...1.27+24.51%
 CTRVContravir P...0.131+19.09%
 SANWS&W Seed Co...2.93+17.20%
 SUNWSunworks, Inc.0.7599+16.91%
 RLMRealm Thera...3.14+16.30%
 GNUSGenius Bran...1.9119+13.13%
 BNSOBonso Elect...2.8268+13.07%
 IEAWWInfrastruct...0.19+11.76%
 DNJRGolden Bull...3.95+11.58%
 AGMHAgm Grp. Ho...18.70+11.31%
 TVIXVelocitySha...23.15+10.55%
 KXINKaixin Auto...2.97+10.00%
 EKSOEkso Bionic...1.495+9.12%
 GEMPGEMPHIRE TH...1.12+8.74%
 YOGAYogaworks...0.68+8.70%
Symbol Name Cur % Chg
 FASTFastenal Co...31.5379-50.94%
 OBLNOBALON THER...0.7021-45.99%
 NHLDWNational Ho...0.1204-42.67%
 ONVOOrganovo Ho...0.5981-33.51%
 PRTOPROTEON THE...0.4312-30.83%
 TTOOT2 BIOSYSTE...1.995-22.37%
 PAVMZPavmed Inc...0.3015-20.66%
 TBLTWToughbuilt...0.08-20.00%
 ASCMAAscent Capi...1.10-19.71%
 MYNDWMynd Analyt...0.1961-18.79%
 CTRNCiti Trends14.14-17.79%
 TOURTUNIU CORP3.3762-17.25%
 XELAExela Techn...2.00-17.01%
 PLUSEplus78.73-14.87%
 OTLKOutlook The...2.1547-14.83%
 TOCATOCAGEN INC4.6652-13.77%
 BIOCBIOCEPT INC1.1316-12.95%
 WERNWerner Ente...29.66-12.94%
 WBWEIBO CORP44.93-12.18%
 NTAPNetapp, Inc.58.935-12.17%
Symbol Name Cur Volume
 NVCNNeovasc, Inc .0.675146M
 AMDAdvanced Mi...26.274933M
 OBLNOBALON THER...0.702120M
 TVIXVelocitySha...23.1520M
 TSLATesla, Inc.196.317318M
 AAPLApple179.7917M
 QCOMQualcomm In...67.35515M
 MUMicron Tech...33.4415M
 INTCIntel43.603112M
 JDJD.COM, INC.27.25510M
 MSFTMicrosoft125.4858M
 NTAPNetapp, Inc.58.947M
 WBWEIBO CORP44.937M
 CSCOCisco Syste...54.45296M
 TNXPTonix Pharm...2.186M
 SIRISirius XM H...5.486M
 ROKURoku, Inc.89.566M
 ERICEricsson...9.716M
 LKLuckin Coff...14.876M
 CZRCaesars Ent...9.156M
Symbol Name Cur Trades
 TSLATesla, Inc.195.9528156,018
 AAPLApple179.82130,441
 AMDAdvanced Mi...26.2894,732
 TVIXVelocitySha...23.1686,762
 QCOMQualcomm In...67.3582,298
 INTCIntel43.60567,217
 MSFTMicrosoft125.4966,702
 MUMicron Tech...33.4465,670
 NVDANvidia Corp.147.136256,654
 NVCNNeovasc, Inc .0.675153,230
 AMZNAmazon1,825.3247,825
 JDJD.COM, INC.27.2447,480
 CSCOCisco Syste...54.4544,114
 NTAPNetapp, Inc.58.93543,682
 WBWEIBO CORP44.9342,480
 ROKURoku, Inc.89.6038,723
 FBFacebook182.26537,435
 CTRPCtrip.Com I...36.460533,441
 OBLNOBALON THER...0.702126,948
 NFLXNetflix, Inc.352.7526,778
Symbol Name Cur Spread %
 IMRNWImmuron Lim...1.792+55.25%
 MDGSWMedigus Ltd...0.40+50.00%
 MYNDWMynd Analyt...0.1961+47.78%
 KBLMWKbl Merger...0.1592+37.69%
 IEAWWInfrastruct...0.19+30.47%
 APDNWApplied Dna...0.01+30.00%
 SNGXWSoligenix...0.1399+29.95%
 EYESWSecond Sigh...0.22+29.55%
 MTECWMtech Acqui...0.6188+24.24%
 ARDSAridis Phar...9.47+17.32%
 GRNQGreenpro Ca...1.50+16.67%
 PAVMZPavmed Inc...0.3015+16.58%
 RLMRealm Thera...3.14+16.24%
 TRMDTorm9.00+15.56%
 MUDSWMudrick Cap...0.47+14.89%
 OBASOptibase Lt...11.35+14.45%
 UONEUrban One...2.03+14.29%
 BELFABel Fuse Inc.16.80+13.93%
 FTEOFRONTEO, Inc.7.05+13.90%
 SGSirius Inte...13.50+13.78%
Symbol Name Cur Spread %
 MSFTMicrosoft125.485+0.01%
 AAPLApple179.79+0.01%
 GRMNGarmin Ltd.76.73+0.01%
 SBUXStarbucks C...76.56+0.01%
 TMUST-Mobile US...76.16+0.01%
 CSXCSX Corp.75.57+0.01%
 NVCNNeovasc, Inc .0.6751+0.01%
 QCOMQualcomm In...67.355+0.01%
 GILDGilead Scie...66.75+0.01%
 PEPPepsiCo, Inc.130.55+0.02%
 DRRXDurect Corp.0.65+0.02%
 CTSHCognizant T...61.60+0.02%
 MHLDMaiden Hold...0.593+0.02%
 NTAPNetapp, Inc.58.94+0.02%
 XELXcel Energy...58.73+0.02%
 INFOIHS Markit...57.49+0.02%
 CSCOCisco Syste...54.4529+0.02%
 MXIMMaxim Integ...53.40+0.02%
 MDLZMondelez In...52.16+0.02%
 WBAWalgreens B...51.78+0.02%
Symbol Name Cur Change
 MELIMercadolibr...577.48+7.99
 FSVFirstservic...91.52+5.39
 CPRTCopart, Inc...69.565+4.775
 BYNDBEYOND MEAT...81.70+4.07
 IDYAIDEAYA Bios...13.68+3.68
 TSLATesla, Inc.196.3173+3.5873
 ATRIAtrion Corp.903.00+3.00
 SFBCSound Finan...38.51+2.63
 UGLDCredit Suis...92.0641+2.5341
 ARGXArgenx SE ADS129.93+2.41
 CVCOCavco Indus...135.34+2.34
 SNPSSynopsys, Inc.117.30+2.21
 TVIXVelocitySha...23.15+2.21
 USLVVelocitySha...58.01+2.10
 AGMHAgm Grp. Ho...18.70+1.90
 RGLDRoyal Gold...85.72+1.81
 GRVYGravity92.55+1.77
 ANABANAPTYSBIO INC73.00+1.65
 ROKURoku, Inc.89.55+1.53
 GHGuardant He...72.98+1.48
Symbol Name Cur Change
 AMZNAmazon1,825.16-34.52
 FASTFastenal Co...31.5379-32.7421
 BKNGBooking Hol...1,725.50-19.52
 GOOGLAlphabet Inc.1,140.20-15.65
 GOOGAlphabet Inc1,135.79-15.63
 ISRGIntuitive S...470.275-15.095
 PLUSEplus78.73-13.75
 CSGPCostar Grp...515.56-12.39
 COKECoca Cola B...307.8784-10.8516
 ALGNAlign Techn...308.41-10.41
 OLEDUniversal D...151.5656-8.8044
 SIVBSvb Financi...222.6575-8.5125
 NTAPNetapp, Inc.58.935-8.165
 REGNRegeneron P...312.55-7.54
 ULTAUlta Beauty...341.59-7.50
 ADBEAdobe Inc...274.44-7.38
 NFLXNetflix, Inc.352.82-6.91
 FCNCAFirst Citiz...441.585-6.705
 AVGOBroadcom Li...262.68-6.54
 WBWEIBO CORP44.93-6.23
Symbol Name Cur P x V
 AMZNAmazon1,825.162k
 BKNGBooking Hol...1,725.502k
 GOOGLAlphabet Inc.1,140.201k
 GOOGAlphabet Inc1,135.791k
 ATRIAtrion Corp.903.00903.00000000
 MELIMercadolibr...577.475577.47500000
 CSGPCostar Grp...515.56515.56000000
 EQIXEquinix, Inc.494.85494.85000000
 ISRGIntuitive S...470.275470.27500000
 CACCCredit Acce...469.63469.63000000
 FCNCAFirst Citiz...441.585441.58500000
 UHALAmerco385.60385.60000000
 CHTRCharter Com...376.01376.01000000
 TREELendingTree...375.13375.13000000
 ORLYOreilly Aut...366.59366.59000000
 NFLXNetflix, Inc.352.82352.82000000
 ULTAUlta Beauty...341.59341.59000000
 REGNRegeneron P...312.55312.55000000
 ALGNAlign Techn...308.41308.41000000
 COKECoca Cola B...307.8784307.87840000
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 15:51:30