NASDAQ Toplist Summary

422 = 0%
Gainers
334 = 0%
Losers
-756 = 0%
Unchanged
Symbol Name Cur % Chg
 ECORelectroCore1.55+82.57%
 CFFAWCF Finance...2.43+40.46%
 INSEInspired En...3.3499+37.86%
 WSTLWestell Tec...1.14+31.03%
 VUZIVuzix4.28+28.14%
 QUMUQumu5.48+28.04%
 DOGZDogness1.60+28.00%
 RETOReTo Eco So...1.33+27.88%
 MSONMisonix13.9803+27.67%
 CLEUChina Liber...4.88+26.75%
 OSMTOsmotica Ph...8.74+24.86%
 WAFUWah Fu Educ...6.23+24.60%
 BOXLBoxlight1.21+24.10%
 ANYSphere 3D3.65+23.73%
 NEONNeonode11.05+23.46%
 DLPNDolphin Ent...1.65+23.13%
 YRCWYRC Worldwide3.58+22.18%
 CMCTCIM Commercial12.02+21.17%
 GTECGreenland T...3.30+19.57%
 LAZYLazydays10.04+19.24%
Symbol Name Cur % Chg
 ZJZZTTest5.00-74.09%
 CHEKZCheck Cap0.061-22.78%
 CNTGCentogene NV13.39-21.56%
 DNJRGolden Bull1.89-21.41%
 MCRBSeres Thera...4.36-20.73%
 AMHCWAmplitude H...1.00-19.35%
 NUZENuZee14.61-18.38%
 PNBKPatriot Nat...6.03-17.51%
 ELGXEndologix0.264-17.16%
 MAYSJ W Mays19.02-15.47%
 PHIOPhio Pharma...2.25-13.46%
 AIHSSenmiao Tec...1.37-13.29%
 ONCTOncternal T...2.16-12.90%
 BEAMBeam Therap...26.78-12.40%
 CRVSCorvus Phar...4.40-12.35%
 CHFSCHF Solutions0.60-12.08%
 HOFVHall of Fam...6.48-11.84%
 STRTStrattec Se...24.45-11.09%
 ZVZZTTEST9.99-10.80%
 ABEOAbeona Ther...3.02-9.85%
Symbol Name Cur Volume
 TOPSTOP Ships0.1103114M
 AALAmerican Ai...11.8391M
 UALUnited Airl...32.7480M
 GNUSGenius Brands2.3778M
 AMDAdvanced Mi...55.9360M
 VISLVislink Tec...0.7238M
 FCELFuelCell En...3.0538M
 WKHSWorkhorse14.8331M
 SRNESorrento Th...8.1131M
 BNGOBionano Gen...0.5329M
 HTBXHeat Biologics1.0029M
 GLBSGlobus Mari...0.261728M
 PLUGPlug Power9.3028M
 MSFTMicrosoft214.2426M
 ROKURoku153.7025M
 CTRMCastor Mari...0.3424M
 JAGXJaguar Health0.694924M
 TSLATesla1,542.0023M
 FBFacebook244.8723M
 AAPLApple383.7023M
Symbol Name Cur Trades
 TSLATesla1,542.00652,288
 AMDAdvanced Mi...55.93336,255
 NFLXNetflix550.00320,915
 UALUnited Airl...32.74311,019
 MSFTMicrosoft214.24298,008
 AALAmerican Ai...11.83282,533
 AAPLApple383.70278,159
 ROKURoku153.70239,715
 FBFacebook244.87235,959
 AMZNAmazon com3,204.47212,674
 NVDANVIDIA419.61168,509
 WKHSWorkhorse14.83157,890
 GNUSGenius Brands2.37150,010
 INTCIntel59.68128,404
 NKLANikola54.85118,847
 PYPLPayPal178.79116,510
 WAFUWah Fu Educ...6.23112,029
 PLUGPlug Power9.30106,147
 MUMicron Tech...50.70103,459
 BBBYBed Bath an...8.1996,561
Symbol Name Cur Spread %
 TBKTriumph Ban...23.41+99.62%
 ALIMAlimera Sci...6.20+99.19%
 EPSNEpsilon Energy2.98+98.99%
 CDZICadiz10.29+98.93%
 SGOCSGOCO1.1216+98.07%
 STRAStrategic E...152.95+98.01%
 HTBKHeritage Co...6.82+97.51%
 MIDDMiddleby74.34+97.38%
 KNSLKinsale Cap...158.24+97.16%
 CACCCredit Acce...427.22+96.95%
 NAOVNanoVibronix1.80+96.67%
 SYRSSyros Pharm...11.49+95.04%
 ACHCAcadia Heal...25.415+94.43%
 ELGXEndologix0.264+93.52%
 OASOasis Petro...0.70+92.43%
 OPCHOption Care...12.15+90.53%
 MRCCMonroe Capital6.38+90.13%
 PYPDPolyPid14.20+88.38%
 EYENEyenovia2.66+88.35%
 BELFBBel Fuse10.09+87.61%
Symbol Name Cur Spread %
 TTWOTakeTwo Int...153.91+0.06%
 MUMicron Tech...50.70+0.10%
 LRCXLam Research340.00+0.12%
 DDOGDatadog96.45+0.13%
 AMZNAmazon com3,204.47+0.16%
 PYPLPayPal178.79+0.16%
 COSTCostco Whol...326.30+0.17%
 ADBEAdobe466.80+0.19%
 GOOGAlphabet1,542.13+0.19%
 GOOGLAlphabet1,540.00+0.19%
 ICPTIntercept P...45.09+0.20%
 AUPHAurinia Pha...14.93+0.20%
 RDFNRedfin37.05+0.22%
 DLTRDollar Tree92.00+0.22%
 SNPSSynopsys198.01+0.23%
 NFLXNetflix550.00+0.24%
 OXLCOxford Lane...4.15+0.24%
 STXSeagate Tec...47.38+0.25%
 PEPPepsiCo134.46+0.27%
 ATESTTest25.06+0.28%
Symbol Name Cur Change
 TSLATesla1,542.00+147.72
 NFLXNetflix550.00+42.24
 BKNGBooking1,707.69+37.41
 GOOGAlphabet1,542.13+31.14
 AMZNAmazon com3,204.47+21.84
 GOOGLAlphabet1,540.00+21.34
 MELIMercadoLibre1,035.83+17.42
 FCNCAFirst Citiz...387.97+15.17
 SIVBSVB Financial214.93+13.28
 CACCCredit Acce...427.22+9.94
 ALGTAllegiant T...110.29+8.55
 WIXWix com304.99+8.28
 NWLINational We...193.98+7.83
 CHTRCharter Com...537.92+7.73
 ESGREnstar163.07+7.08
 CVCOCavco Indus...185.77+6.98
 ZMZoom Video...276.50+6.98
 SPLKSplunk211.75+6.90
 SNBRSleep Number52.99+6.19
 ADBEAdobe466.80+5.96
Symbol Name Cur Change
 REGNRegeneron P...623.00-17.63
 ZJZZTTest5.00-14.30
 EQIXEquinix716.59-12.10
 MKTXMarketAxess537.23-11.38
 MDBMongoDB228.34-8.26
 BYNDBeyond Meat134.39-6.83
 SGENSeattle Gen...174.35-6.82
 SNPSSynopsys198.01-6.54
 WDFCWD 40194.00-6.50
 MASIMasimo231.13-5.34
 WINAWinmark157.77-5.18
 TECHBio Techne272.40-4.97
 MDGLMadrigal Ph...103.00-4.88
 EVBGEverbridge147.18-4.79
 CRSPCRISPR Ther...89.50-4.52
 OLEDUniversal D...156.59-4.51
 ACMRACM Research81.63-4.47
 PYPLPayPal178.79-4.44
 AZPNAspen Techn...99.90-4.41
 IRTCiRhythm Tec...112.19-4.34
Symbol Name Cur P x V
 ZBZZTTest199,999.99200k
 ZAZZTTEST87,359.9587k
 AMZNAmazon com3,204.473k
 BKNGBooking1,707.692k
 GOOGAlphabet1,542.132k
 TSLATesla1,542.002k
 GOOGLAlphabet1,540.002k
 MELIMercadoLibre1,035.831k
 CSGPCoStar722.03722
 EQIXEquinix716.59717
 ATRIATRION635.51636
 REGNRegeneron P...623.00623
 ISRGIntuitive S...575.87576
 NFLXNetflix550.00550
 CHTRCharter Com...537.92538
 MKTXMarketAxess537.23537
 ADBEAdobe466.80467
 TTDThe Trade Desk462.15462
 DXCMDexCom444.61445
 CACCCredit Acce...427.22427
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 12:43:56