NASDAQ Toplist Summary

1,556 = 92%
Gainers
718 = 42%
Losers
-581 = -34%
Unchanged
Symbol Name Cur % Chg
 AHPIAllied Heal...2.859+90.60%
 LLITLianluo Smart1.08+55.40%
 MGENMiragen The...0.9609+41.33%
 MDIAMediaco6.02+38.07%
 VCNXVaccinex6.8949+35.73%
 SAEXSAExploration3.02+32.46%
 CASACasa Systems4.69+29.20%
 EHTHeHealth123.33+26.97%
 EQEquillium5.20+21.50%
 CBLICleveland B...1.32+20.75%
 TMSRTMSR1.80+20.00%
 ALJJALJ Regional1.34+18.58%
 VIRVir Biotech...20.02+17.90%
 CNSLConsolidate...5.00+16.96%
 TNXPTonix Pharm...1.62+16.55%
 BCELAtreca18.49+14.00%
 ADPTAdaptive Bi...30.54+13.74%
 OPGNOpGen1.71+11.04%
 TEAMAtlassian146.81+10.68%
 INOInovio Phar...4.25+10.68%
Symbol Name Cur % Chg
 TBLTToughBuilt...0.1573-43.46%
 CHFSCHF Solutions0.4729-41.62%
 PIXYShiftPixy9.44-25.96%
 TWMCTrans World...5.24-24.93%
 SNESSenesTech0.3501-22.03%
 BRIDBridgford F...23.54-20.31%
 AFHAtlas Finan...0.58-19.44%
 HJLIHancock Jaf...0.45-18.06%
 AMAGAMAG Pharma...9.64-17.61%
 ARTWArts Way Ma...1.815-16.67%
 EPZMEpizyme22.4062-16.14%
 AIHSSenmiao Tec...0.5404-15.30%
 CNCEConcert Pha...10.85-15.04%
 PTEPolarityTE3.34-13.92%
 GNUSGenius Brands0.310504-13.15%
 BLCMBellicum Ph...1.86-13.08%
 VERUVeru3.73-13.05%
 HOOKHOOKIPA Pharma12.06-12.61%
 CETXCemtrex1.5285-11.65%
 AGTCApplied Gen...7.40-11.59%
Symbol Name Cur Volume
 INTCIntel68.3085M
 AMDAdvanced Mi...50.2580M
 TBLTToughBuilt...0.16145M
 CMCSAComcast44.5639M
 AAPLApple317.5837M
 ZNGAZynga6.1334M
 MUMicron Tech...57.6529M
 MSFTMicrosoft164.8325M
 INOInovio Phar...4.4625M
 MGENMiragen The...1.0221M
 GILDGilead Scie...63.1019M
 FCELFuelCell En...1.8119M
 HBANHuntington...13.7218M
 SIRISirius XM7.0818M
 AALAmerican Ai...27.639918M
 NFLXNetflix351.4318M
 CZRCaesars Ent...13.6017M
 CRONCronos7.5117M
 CHFSCHF Solutions0.49616M
 TNXPTonix Pharm...1.5515M
Symbol Name Cur Trades
 INTCIntel68.30473,043
 AMDAdvanced Mi...50.25351,578
 AAPLApple317.58296,498
 TSLATesla559.00219,323
 MSFTMicrosoft164.83198,581
 NFLXNetflix351.43196,931
 CMCSAComcast44.56171,177
 MUMicron Tech...57.65128,971
 FBFacebook217.50104,464
 BYNDBeyond Meat119.50103,856
 NVDANVIDIA249.25102,733
 AMZNAmazon com1,857.25100,546
 AALAmerican Ai...27.639997,992
 QCOMQUALCOMM89.6085,323
 CSCOCisco Systems48.8480,833
 GILDGilead Scie...63.1079,095
 INOInovio Phar...4.4678,686
 SWKSSkyworks So...122.1077,407
 AVGOBroadcom323.6074,085
 VIACViacomCBS35.7073,980
Symbol Name Cur Spread %
 NWLINational We...274.18+99.93%
 TTECTTEC40.42+99.90%
 XSPAXpresSpa0.77+99.87%
 ATNIATN56.38+99.86%
 GTECGreenland T...4.00+99.75%
 OSUROraSure Tec...7.94+99.37%
 SHLOShiloh Indu...3.40+99.12%
 OXBROxbridge Re1.12+99.11%
 TKKSTKK Symphon...10.2542+98.89%
 CNSPCNS Pharmac...4.40+98.86%
 AQMSAqua Metals0.83+98.80%
 KGJIKingold Jew...1.50+98.73%
 RETAReata Pharm...193.49+98.71%
 RIGLRigel Pharm...2.52+98.41%
 XPERXperi17.90+98.04%
 TENXTenax Thera...1.369+97.88%
 KALVKalVista Ph...17.08+97.78%
 OCCOptical Cable3.50+97.71%
 AEYEAudioEye5.125+97.56%
 ESPREsperion Th...49.10+96.35%
Symbol Name Cur Spread %
 AVGOBroadcom323.60+0.06%
 MSFTMicrosoft164.83+0.07%
 AAPLApple317.58+0.08%
 AMZNAmazon com1,857.25+0.12%
 IPHSInnophos31.94+0.13%
 COSTCostco Whol...310.48+0.13%
 HIFSHingham Ins...203.80+0.15%
 AMDAdvanced Mi...50.25+0.16%
 CNOBConnectOne...24.85+0.16%
 MIKMichaels Co...6.19+0.16%
 TSLATesla559.00+0.18%
 ECHOEcho Global...21.445+0.19%
 GOOGLAlphabet1,463.00+0.20%
 PEPPepsiCo142.75+0.20%
 INTCIntel68.30+0.23%
 FBFacebook217.50+0.24%
 AIRTPAir T24.95+0.24%
 WYNNWynn Resorts134.11+0.25%
 TECDTech Data144.13+0.28%
 ATESTTest25.04+0.28%
Symbol Name Cur Change
 EHTHeHealth123.50+26.37
 TEAMAtlassian146.35+13.71
 TXG10x Genomics100.79+5.73
 INTCIntel68.30+4.98
 VIRVir Biotech...21.49+4.51
 CSGPCoStar650.65+4.24
 ADPTAdaptive Bi...30.89+4.04
 AVGOBroadcom323.60+3.95
 MDBMongoDB152.05+3.48
 VALUValue Line34.88+3.14
 BCELAtreca18.9999+2.7799
 TREELendingTree311.77+2.68
 EVBGEverbridge89.80+2.675
 FIVEFive Below118.28+2.67
 RLMDRelmada The...43.30+2.64
 WLTWWillis Towe...209.01+2.35
 KNSLKinsale Cap...111.60+2.34
 RGLDRoyal Gold114.86+2.22
 NVECNVE74.62+2.18
 ALNYAlnylam Pha...120.00+2.04
Symbol Name Cur Change
 BKNGBooking1,955.00-38.20
 ATRIATRION720.03-31.37
 AMZNAmazon com1,857.25-27.33
 ISRGIntuitive S...589.20-25.80
 GOOGAlphabet1,463.25-23.40
 GOOGLAlphabet1,463.00-21.69
 RETAReata Pharm...193.49-13.33
 TSLATesla559.00-13.20
 REGNRegeneron P...345.28-11.32
 AMGNAmgen225.01-10.03
 CHTRCharter Com...504.3198-8.8202
 FCNCAFirst Citiz...522.99-8.36
 MKTXMarketAxess359.27-8.01
 ILMNIllumina320.00-7.00
 GBTGlobal Bloo...73.13-6.61
 IACIAC InterAc...263.36-6.52
 SIVBSVB Financial252.66-6.42
 LRCXLam Research306.25-6.17
 SWKSSkyworks So...122.10-6.09
 BRIDBridgford F...23.61-5.93
Symbol Name Cur P x V
 ZBZZTTest199,999.99200k
 ZAZZTTEST87,359.9587k
 BKNGBooking1,955.002k
 AMZNAmazon com1,857.252k
 GOOGAlphabet1,463.251k
 GOOGLAlphabet1,463.001k
 ATRIATRION720.03720
 MELIMercadoLibre661.36661
 CSGPCoStar650.65651
 EQIXEquinix590.76591
 ISRGIntuitive S...589.20589
 TSLATesla559.00559
 FCNCAFirst Citiz...522.99523
 CHTRCharter Com...504.3198504
 CACCCredit Acce...457.65458
 ORLYO Reilly Au...430.77431
 UHALAmerco371.27371
 MKTXMarketAxess359.27359
 NFLXNetflix351.43351
 ADBEAdobe351.00351
{{ article.timestamp | toEUDate }} {{ article.timestamp | toMilitaryTime }} {{ article.symbol }} Featured {{ article.headline }}
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200126 10:20:39