ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,074.08
-5.97%
US Tech 100
16,888.00
-6.32%
Dow Jones
38,314.86
-5.50%
Brent Oil
65.865
0.00%
Bitcoin
83,651.34
-0.22%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Ontrak Inc (OTRK) Quote

Ontrak Inc

Ontrak Inc (OTRK)

NASDAQ
1.4517
0.0467
(3.32%)
Closed April 05 4:00PM
Delayed by 15 minutes
1.4517
0.00
(0.00%)
After Hours: 4:00PM
Delayed by 15 minutes
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
1.4517
Bid
1.32
Ask
1.49
Volume
26,294
1.39 Day's Range 1.48
1.27 52 Week Range 7.5885
Market Cap
6.123M
Previous Close
1.405
Open
1.39
Last Trade
4
@
1.49
Last Trade Time
Financial Volume
$ 36,844
VWAP
1.4012
Average Volume (3m)
19,994
Shares Outstanding
4,217,846
Dividend Yield
-
PE Ratio
-0.17
Earnings Per Share (EPS)
-8.74
Revenue
12.74M
Net Profit
-36.87M

About Ontrak Inc

Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as di... Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. Show more

Sector
Spec Outpatient Facility,nec
Industry
Spec Outpatient Facility,nec
Website
ontrakhealth.com
Headquarters
Dover, Delaware, USA
Founded
-
Ontrak Inc is listed in the Spec Outpatient Facility sector of the NASDAQ with ticker OTRK. The last closing price for Ontrak was $1.41. Over the last year, Ontrak shares have traded in a share price range of $ 1.27 to $ 7.5885.

Ontrak currently has 4,217,846 shares outstanding. The market capitalization of Ontrak is $5.93 million. Ontrak has a price to earnings ratio (PE ratio) of -0.17.

Ask ADVFN Intelligence (AI)

OTRK Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
January 08 2025
OTRK (3.32%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 06 2025
OTRK (3.32%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 06 2025
OTRK (3.32%)

Form 4 - Statement of changes in beneficial ownership of securities
Edgar (US Regulatory)
January 06 2025
OTRK (3.32%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0783-5.117647058821.531.561.36153531.45574088CS
40.01170.81251.441.731.36106931.506313CS
12-0.4083-21.95161290321.861.951.27199941.60010687CS
26-0.5883-28.83823529412.045.531.278736662.69153769CS
52-5.1108-77.87885714296.56257.58851.277593363.49917271CS
156-190.2483-99.2427230047191.7205.21.27135362741.97157477CS
260-2461.8483-99.94106686152463.38990.11.271101637658.6918391CS

OTRK - Frequently Asked Questions (FAQ)

What is the current Ontrak share price?
The current share price of Ontrak is $ 1.4517
How many Ontrak shares are in issue?
Ontrak has 4,217,846 shares in issue
What is the market cap of Ontrak?
The market capitalisation of Ontrak is USD 5.93M
What is the 1 year trading range for Ontrak share price?
Ontrak has traded in the range of $ 1.27 to $ 7.5885 during the past year
What is the PE ratio of Ontrak?
The price to earnings ratio of Ontrak is -0.17
What is the cash to sales ratio of Ontrak?
The cash to sales ratio of Ontrak is 0.48
What is the reporting currency for Ontrak?
Ontrak reports financial results in USD
What is the latest annual turnover for Ontrak?
The latest annual turnover of Ontrak is USD 12.74M
What is the latest annual profit for Ontrak?
The latest annual profit of Ontrak is USD -36.87M
What is the registered address of Ontrak?
The registered address for Ontrak is 850 NEW BURTON ROAD, SUITE 201, DOVER, DELAWARE, 19904
What is the Ontrak website address?
The website address for Ontrak is ontrakhealth.com
Which industry sector does Ontrak operate in?
Ontrak operates in the SPEC OUTPATIENT FACILITY,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
$ 41.09
(-18.31%)
258.03M

OTRK Financials

Financials

OTRK Discussion

View Posts
Banjo50 Banjo50 3 months ago
IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!
πŸ‘οΈ0
tw0122 tw0122 6 months ago
Pump # 2 2.60s
πŸ‘οΈ0
Triple nickle Triple nickle 6 months ago
Way to strong bet it slams right bucks
πŸ‘οΈ0
Triple nickle Triple nickle 6 months ago
Loaded up for 6.00 plus
πŸ‘οΈ0
Triple nickle Triple nickle 6 months ago
At 4.45 outta be enough for correction
πŸ‘οΈ0
Awl416 Awl416 6 months ago
LOL
πŸ‘οΈ0
Awl416 Awl416 6 months ago
Oh boy
πŸ‘οΈ0
Invest-in-America Invest-in-America 6 months ago
OTRK: WOW!! (Thanks!!)
πŸ‘οΈ0
glenn1919 glenn1919 6 months ago
OTRK.............................https://stockcharts.com/h-sc/ui?s=OTRK&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 6 months ago
OTRK 3.50s +90% cash it all out pump complete let’s dump now…
πŸ‘οΈ0
tw0122 tw0122 6 months ago
OTRK 3.15 + 70% up 30% more ring the register time $$$$$$$$$$$$$
πŸ‘οΈ0
tw0122 tw0122 6 months ago
OTRK 2.56 +’40% still holding low floater 2m

10:51 AM EDT, 09/19/2024 (MT Newswires) -- Ontrak (OTRK) said Thursday it will effect a 1-for-15 reverse split of its common shares, with a view to increasing the stock's value to regain compliance with the Nasdaq Capital Market's $1 minimum bid price requirement for continued listing.

The company expects the shares to start trading on a split-adjusted basis Monday.

Ontrak said the split will reduce the number of its common shares to about 3.2 million from 48 million.

The company's shares were down 4.2% in recent trading.

Price: 0.21, Change: -0.01, Percent Change: -4.24
πŸ‘οΈ0
Invest-in-America Invest-in-America 6 months ago
OTRK: 46% up in the Post-M right now.
πŸ‘οΈ0
Awl416 Awl416 6 months ago
Uh oh
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
OTRK...3.98 CLOSE
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
OTRK HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
OTRK 4.06 MAGNET
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
OTRK....HISTORY OF BIG POPS
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 6 months ago
OTRK...POST SPLIT POP COMING IN
πŸ‘οΈ0
Awl416 Awl416 7 months ago
Ontrak Health and MosaicVoice Partner to Revolutionize Healthcare with AI-Powered Voice Technology
πŸ‘οΈ0
Holtzi Holtzi 8 months ago
Ill bite
πŸ‘οΈ0
Monksdream Monksdream 12 months ago
OTRK 10Q due 4/15 per Seeking Alpha
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
BACK IN PRE
πŸ‘οΈ0
Roadtojourney Roadtojourney 1 year ago
Woaa what happened here?? Bk??
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
OTRK...........................https://stockcharts.com/h-sc/ui?s=OTRK&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
OTRK: The 'dark horse' winner of the day!! (This Firm has a lot of good stuff.)
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
ONE DOLLA ...ZOOM ZOOM
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
ONE DOLLA COMING UP
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
NOW LETS GO TO A DOLLA
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
OTRK...80C IS HERE!!
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
OTRK...80C NEXT
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
OTRK...HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 1 year ago
OTRK...TO 75C...MINI MONSTER
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
OTRK: I'm quite happy at its present price!!!
πŸ‘οΈ0
Banjo50 Banjo50 1 year ago
I THINK IT SHOULD BE FIVE CENTS. I BID FIVE CENTS!!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
OTRK: Likely 400% up today --- where's the 'competition'??? NOWHERE.
πŸ‘οΈ0
Invest-in-America Invest-in-America 1 year ago
OTRK: Glad as duckin' hell that I grabbed a BUNCH of this one early today!!!
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 1 year ago
Good news, I’m actually out, it was too much profit to risk I’m glad I did, moving to $GRTX for now, watching for reentry, good luck .
πŸ‘οΈ0
TheFinalCD TheFinalCD 1 year ago
OTRK +15%, Ontrak Health Announces the Launch of the Ontrak Advanced Engagement System, Ushering in the Next Era of AI-enabled Behavioral Healthcare $OTRK https://t.co/6PwLJPqUkgβ€” Life Science Report (@lifesciencerpt) March 21, 2024

YESTERDAYS NEWS?
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 1 year ago
The best run ever, thanks $$$
πŸ‘οΈ0
jelaco jelaco 1 year ago
Running AH! - No news
πŸ‘οΈ0
dbcoop1 dbcoop1 1 year ago
another 52 week low, how low can you go!!!!
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 1 year ago
New 52WL, low volume !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 1 year ago
Bid creeping up, let’s go !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 1 year ago
Some news will help, lol
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 1 year ago
What’s up with the big bid .22x200000= $44K !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 1 year ago
Buying the 52WL !
πŸ‘οΈ0
Monksdream Monksdream 1 year ago
OTRK new 52 week low
πŸ‘οΈ0
tw0122 tw0122 1 year ago
Pop pop
πŸ‘οΈ0
Monksdream Monksdream 2 years ago
OTRK new 52 week low
πŸ‘οΈ0

Your Recent History

NASDAQ
OTRK
Ontrak
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Β© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads