Ontrak Stock Quote OTRK - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ontrak Inc (OTRK) Quote

Ontrak Inc (OTRK)

0.2152

0.0014

(0.65%)

Closed September 15 4:00PM

Delayed by 15 minutes

0.21

-0.0052

(-2.42%)

After Hours: 7:59PM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.21

Bid

0.21

Ask

0.24

Volume

135,492

0.2101 Day's Range 0.224

0.135 52 Week Range 88.74

Market Cap

Previous Close

0.2138

Open

0.224

Last Trade

Last Trade Time

Financial Volume

$ 29,517

VWAP

0.21785

Average Volume (3m)

3,685,038

Shares Outstanding

47,967,746

Dividend Yield

-

PE Ratio

-0.29

Earnings Per Share (EPS)

-0.77

Revenue

12.74M

Net Profit

-36.87M

Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as di... Ontrak Inc is an AI and telehealth enabled, virtualized outpatient healthcare treatment company. The company's integrated, technology-enabled OntrakTM solutions, a component of the PRE platform, are designed to treat members with behavioral conditions that cause chronic medical conditions such as diabetes, hypertension, coronary artery disease, COPD, and congestive heart failure. Show more

Sector

Spec Outpatient Facility,nec

Industry

Spec Outpatient Facility,nec

Website

ontrakhealth.com

Headquarters

Dover, Delaware, USA

Founded

-

Ontrak Inc is listed in the Spec Outpatient Facility sector of the NASDAQ with ticker OTRK. The last closing price for Ontrak was $0.21. Over the last year, Ontrak shares have traded in a share price range of $ 0.135 to $ 88.74.

Ontrak currently has 47,967,746 shares outstanding. The market capitalization of Ontrak is $10.26 million. Ontrak has a price to earnings ratio (PE ratio) of -0.29.

Ontrak Health Demonstrates Significant Improvement in Members’ Quality of Life from ReQoL Mental Health Assessment

Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and technology-enabled behavioral healthcare company, announced significant findings from the first two-quarters of data collected through its...

Ontrak Health to Present at National Healthcare Industry Events

Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and technology-enabled behavioral healthcare company, announced that its Chief Innovation Officer, Brianna Brennan, will be a featured speaker at...

Ontrak Health Launches Innovative Solution to Improve Quality Measures and Boost Performance Scores

Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and technology-enabled behavioral healthcare company, today announced the launch of Ontrak Quality, its latest product offering designed to help...

Ontrak Health and MosaicVoice Partner to Revolutionize Healthcare with AI-Powered Voice Technology

Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and technology-enabled behavioral healthcare company, announced it has partnered with MosaicVoice, a pioneer in AI-powered voice technology, to...

Ontrak Health Secures HITRUST CSF® Certification for 2024, Affirming Commitment to Data Security and Compliance

Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and telehealth-enabled behavioral healthcare company, announced the achievement of the HITRUST Risk-based, 2-year (r2) certification of the...

Ontrak Health Announces Expected 2024 Second Quarter Financial Results

Q2 Revenue of $2.5 million, down 17% year over year Q2 Operating loss of $(4.0) million, a 13% improvement year over year Q2 Adjusted EBITDA of $(3.3) million, an 8% decline year over year...

Ontrak Announces New Contract with Large Northeast Regional Health Plan

Ontrak, Inc. (NASDAQ: OTRK), a leading AI-powered and telehealth-enabled behavioral healthcare company announced the signing of a 2-year strategic partnership with a large, regional health plan...

Ontrak Health to Report 2024 Second Quarter Financial Results on August 8, 2024

Ontrak Health (NASDAQ: OTRK) (“Ontrak” or the “Company”), a leading AI-powered and telehealth-enabled healthcare company, today announced it will report financial results for the second quarter...

Ontrak Health Finalizes Study Results for Prominent Health Plan’s Medicaid Members with WholeHealth+ Program

$721 PMPM Savings Over 24 Month Period for Graduates $508 PMPM Savings for Non-Graduates Ontrak, Inc (NASDAQ: OTRK), a leading AI-powered and technology-enabled behavioral healthcare company...

Ontrak Health Adopts Comprehensive Healthcare Integration (CHI) Framework to Enhance Care Delivery

Ontrak, Inc (NASDAQ: OTRK), a leading AI-powered and technology-enabled behavioral healthcare company, announces the adoption of the Comprehensive Healthcare Integration (CHI) framework into its...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.21	0.2651	0.19	528537	0.21306155	CS
4	-0.019	-8.29694323144	0.229	0.2898	0.1635	336205	0.22302696	CS
12	0.0488	30.2729528536	0.1612	1.07	0.16	3685038	0.4135736	CS
26	-0.716	-77.3218142549	0.926	1.4196	0.135	1950075	0.40738182	CS
52	-65.19	-99.6788990826	65.4	88.74	0.135	1348292	8.10766832	CS
156	-164.01	-99.8721227621	164.22	599.34	0.135	1139543	48.02300407	CS
260	0	0	0	0.23	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NOVVUNova Vision Acquisition Corporation	$ 41.00 (207.35%)	17.4k
NOVVNova Vision Acquisition Corporation	$ 37.0001 (200.08%)	205.22k
SMXSMX Security Matters Public Company	$ 5.85 (138.78%)	50.1M
OMICSingular Genomics Systems Inc	$ 12.38 (119.12%)	2.87M
TILInstill Bio Inc	$ 84.75 (82.41%)	3.91M
GSIWGarden Stage Ltd	$ 2.9693 (-75.66%)	4.21M
UPCUniverse Pharmaceuticals Inc	$ 0.55 (-67.07%)	29.83M
VMARVision Marine Technologies Inc	$ 0.77 (-48.67%)	30.61M
PRLDPrelude Therapeutics Inc	$ 2.775 (-42.55%)	2.49M
CNEYCN Energy Group Inc	$ 0.4335 (-37.17%)	4.79M
NVDANVIDIA Corporation	$ 119.10 (-0.03%)	225.83M
XXII22nd Century Group Inc	$ 0.3447 (28.00%)	168.56M
IMRXImmuneering Corporation	$ 2.02 (41.26%)	131.85M
SQQQProShares UltraPro Short QQQ	$ 8.17 (-1.33%)	122.46M
MULNMullen Automotive Inc	$ 0.1328 (-20.48%)	119.52M

Awl416

Awl416 2 weeks ago

Ontrak Health and MosaicVoice Partner to Revolutionize Healthcare with AI-Powered Voice Technology

Holtzi

Holtzi 2 months ago

Monksdream

Monksdream 5 months ago

OTRK 10Q due 4/15 per Seeking Alpha

TrendTrade2016

TrendTrade2016 5 months ago

Roadtojourney

Roadtojourney 6 months ago

Woaa what happened here?? Bk??

glenn1919

glenn1919 6 months ago

OTRK...........................https://stockcharts.com/h-sc/ui?s=OTRK&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 6 months ago

OTRK: The 'dark horse' winner of the day!! (This Firm has a lot of good stuff.)

TrendTrade2016

TrendTrade2016 6 months ago

ONE DOLLA ...ZOOM ZOOM

TrendTrade2016

TrendTrade2016 6 months ago

ONE DOLLA COMING UP

TrendTrade2016

TrendTrade2016 6 months ago

NOW LETS GO TO A DOLLA

TrendTrade2016

TrendTrade2016 6 months ago

OTRK...80C IS HERE!!

TrendTrade2016

TrendTrade2016 6 months ago

OTRK...80C NEXT

TrendTrade2016

TrendTrade2016 6 months ago

OTRK...HERE WE GO

TrendTrade2016

TrendTrade2016 6 months ago

OTRK...TO 75C...MINI MONSTER

Invest-in-America

Invest-in-America 6 months ago

OTRK: I'm quite happy at its present price!!!

Banjo50

Banjo50 6 months ago

I THINK IT SHOULD BE FIVE CENTS. I BID FIVE CENTS!!!

Invest-in-America

Invest-in-America 6 months ago

OTRK: Likely 400% up today --- where's the 'competition'??? NOWHERE.

Invest-in-America

Invest-in-America 6 months ago

OTRK: Glad as duckin' hell that I grabbed a BUNCH of this one early today!!!

FROZENFLAME

FROZENFLAME 6 months ago

Good news, I’m actually out, it was too much profit to risk I’m glad I did, moving to $GRTX for now, watching for reentry, good luck .

TheFinalCD

TheFinalCD 6 months ago

OTRK +15%, Ontrak Health Announces the Launch of the Ontrak Advanced Engagement System, Ushering in the Next Era of AI-enabled Behavioral Healthcare $OTRK https://t.co/6PwLJPqUkg— Health Stocks News (@health_stocks) March 21, 2024

YESTERDAYS NEWS?

FROZENFLAME

FROZENFLAME 6 months ago

The best run ever, thanks $$$

jelaco

jelaco 6 months ago

Running AH! - No news

DK11

DK11 6 months ago

another 52 week low, how low can you go!!!!

FROZENFLAME

FROZENFLAME 7 months ago

New 52WL, low volume !

FROZENFLAME

FROZENFLAME 7 months ago

Bid creeping up, let’s go !

FROZENFLAME

FROZENFLAME 7 months ago

Some news will help, lol

FROZENFLAME

FROZENFLAME 7 months ago

What’s up with the big bid .22x200000= $44K !

FROZENFLAME

FROZENFLAME 7 months ago

Buying the 52WL !

Monksdream

Monksdream 10 months ago

OTRK new 52 week low

tw0122

tw0122 10 months ago

Monksdream

Monksdream 11 months ago

OTRK new 52 week low

Monksdream

Monksdream 11 months ago

OTRK new 52 week low

Monksdream

Monksdream 1 year ago

OTRK new 52 week low

Monksdream

Monksdream 1 year ago

OTRK new 52 week low

Banjo50

Banjo50 1 year ago

I think it should be 5 cents. I BID 5 CENTS FOR 100 SHARES!!!

StockLogistics

StockLogistics 2 years ago

Big trades on the buy side but the amount of shares bought not available on level 2, another company may be buying all the shares or a big firm

TheFinalCD

TheFinalCD 2 years ago

FEELS LIKE AN OFFERING BREWING

TheFinalCD

TheFinalCD 2 years ago

Imarket13

Imarket13 2 years ago

Can this pull a KALA multi day run

makinezmoney

makinezmoney 2 years ago

$OTRK: And now 1.55........ non stop.............

She loves this fireeeeeeeeeeeee

GO $OTRK

makinezmoney

makinezmoney 2 years ago

$OTRK: Wooooooooo babyyyyyy....... she runningggggg hard now 1.25

Nice moves already this morning.

How much more ????

GO $OTRK

resx18

resx18 2 years ago

Good Morning $OTRK

Awl416

Awl416 2 years ago

News hot off the shelf

SmokeSignals

SmokeSignals 2 years ago

and this is not the end of the world withinOTRK; $6.0 million borrowing under the Keep Well Agreement

SmokeSignals

SmokeSignals 2 years ago

nope. buy/hang on imo. everything is down because big board down/usa policies/lack of transparency.

Banjo50

Banjo50 2 years ago

IS THIS STOCK A SCAM OR WHAT??? I WANT THE TRUTH!!!

subslover

subslover 2 years ago

Congrats ziggy!

ziggy7796

ziggy7796 2 years ago

Great call.....bought in at .7 just sold at 1.00 premarket trading...40% return in a couple of days!!

Cheers..ziggy

INFINITI

INFINITI 2 years ago

Looks good here

PStockPickz

PStockPickz 2 years ago

52 wk high over $28

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions