Capricor Therapeutics, Inc. Stock Price - CAPR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.39 ▲ 0.07 (21.88%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Capricor Therapeutics, Inc. CAPR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.05 -13.51% 0.32 0.3785 0.311 0.37 0.37 19:59:12
Bid Price Ask Price Spread Spread % News
0.39 0.445 0.055 12.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
785 975,258 $ 0.326193 $ 318,122 200,337 0.31 - 1.58
Last Trade Time Type Quantity Stock Price Currency
19:59:32 formt 3,000 $ 0.39 USD

Capricor Therapeutics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.1M 34.68M $ -15.19M -0.52 0.00 26.85M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 6.30%

more financials information »

Capricor Therapeutics, Inc. News

Date Time Source News Article
5/13/201916:00GlobeNewswire Inc.Capricor Therapeutics Reports First Quarter 2019 Financial..
5/06/201916:00GlobeNewswire Inc.Capricor Therapeutics to Present First Quarter..
4/30/201906:22Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
4/19/201916:17Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
4/01/201906:32Edgar (US Regulatory)Amended Annual Report (10-k/a)
3/29/201907:03Edgar (US Regulatory)Annual Report (10-k)
3/28/201916:00GlobeNewswire Inc.Capricor Therapeutics Reports Fourth Quarter and Full Year..

Latest CAPR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4110.45410.3110.397955k975k178k-0.091-22.14%
1 Month0.530.5330.3110.443655k975k141k-0.21-39.62%
3 Months0.42950.750.3110.528835k2M207k-0.1095-25.49%
6 Months0.941.160.310.533932k8M257k-0.62-65.96%
1 Year1.331.580.310.830322k8M218k-1.01-75.94%
3 Years3.29165.40.311.847131533M459k-2.9716-90.28%
5 Years5.7510.680.311.95345033M287k-5.43-94.43%
Your Recent History
Capricor T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 04:25:30