PLUS1
Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.43 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Capricor Therapeutics, Inc. | CAPR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.06 | +4.38% | 1.43 | 1.45 | 1.35 | 1.35 | 1.37 | 18:00:28 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.27 | 1.55 | 0.28 | 18.06% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 270 | 260,209 | $ 1.3887 | $ 361.34k | 244.62k | 0.63 - 4.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:17:46 | formt | 6,729 | $1.43 | USD |
Capricor Therapeutics, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 41.63M | 29.11M | $ 2.43M | 0.10 | 13.70 | 16.77M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 18.20% |
Capricor Therapeutics, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/11/2018 | 17:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/29/2018 | 07:00 | GlobeNewswire Inc. | Capricor Therapeutics to Present at the 2018 BIO.. |
| 5/14/2018 | 06:15 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 5/10/2018 | 16:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 5/10/2018 | 16:00 | GlobeNewswire Inc. | Capricor Therapeutics Reports First Quarter 2018 Financial.. |
| 5/04/2018 | 08:00 | GlobeNewswire Inc. | Capricor Therapeutics to Present First Quarter 2018.. |
| 5/04/2018 | 06:09 | Edgar (US Regulatory) | Current Report Filing (8-k) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.57 | 1.25 | 1.3938 | 179k | 2M | 634k | 0.15 | 11.72% |
| 1 Month | 1.38 | 1.57 | 1.25 | 1.3729 | 54k | 2M | 250k | 0.05 | 3.62% |
| 3 Months | 1.48 | 1.67 | 1.2 | 1.3837 | 54k | 2M | 228k | -0.05 | -3.38% |
| 6 Months | 1.6 | 2.29 | 1.2 | 1.7150 | 54k | 6M | 368k | -0.17 | -10.63% |
| 1 Year | 0.75 | 4.25 | 0.634 | 1.9808 | 11k | 33M | 1M | 0.68 | 90.67% |
| 3 Years | 5.2 | 5.48 | 0.634 | 2.0555 | 315 | 33M | 401k | -3.77 | -72.50% |
| 5 Years | 0.075 | 17.15 | 0.028 | 2.1012 | 50 | 33M | 260k | 1.355 | 1,806.67% |
