PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 1.08 ▲ 0.04 (3.85%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Capricor Therapeutics, Inc. | CAPR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.04 | -3.7% | 1.04 | 1.119 | 1.04 | 1.05 | 1.08 | 18:01:22 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1.08 | 1.49 | 0.41 | 27.52% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 276 | 120,621 | $ 1.0759 | $ 129.77k | 236.83k | 0.96 - 4.25 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:33:47 | formt | 3,700 | $1.08 | USD |
Capricor Therapeutics, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 31.98M | 30.75M | $ 2.43M | 0.10 | 0.00 | 16.77M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 20.80% |
Capricor Therapeutics, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 8/13/2018 | 06:03 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 8/09/2018 | 16:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 8/09/2018 | 16:00 | GlobeNewswire Inc. | Capricor Therapeutics Reports Second Quarter 2018 Financial.. |
| 8/02/2018 | 16:00 | GlobeNewswire Inc. | Capricor Therapeutics to Present Second Quarter Financial.. |
| 7/25/2018 | 17:03 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/17/2018 | 07:00 | GlobeNewswire Inc. | Capricor and USAISR Announce Collaboration to Investigate.. |
| 7/13/2018 | 09:00 | GlobeNewswire Inc. | Capricor Therapeutics and PPMD to Host Webinar for Duchenne.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.18 | 0.97 | 1.0798 | 62k | 291k | 169k | -0.13 | -11.11% |
| 1 Month | 1.33 | 1.36 | 0.97 | 1.1816 | 54k | 351k | 166k | -0.29 | -21.80% |
| 3 Months | 1.36 | 1.58 | 0.97 | 1.3522 | 54k | 2M | 255k | -0.32 | -23.53% |
| 6 Months | 1.98 | 1.99 | 0.97 | 1.4570 | 54k | 2M | 245k | -0.94 | -47.47% |
| 1 Year | 1.04 | 4.25 | 0.96 | 2.2415 | 42k | 33M | 809k | 0 | - |
| 3 Years | 3.84 | 5.4 | 0.634 | 2.0205 | 315 | 33M | 413k | -2.8 | -72.92% |
| 5 Years | 0.06 | 17.15 | 0.0435 | 2.1054 | 50 | 33M | 263k | 0.98 | 1,633.33% |
