PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 0.39 ▲ 0.07 (21.88%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Capricor Therapeutics, Inc. | CAPR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.05 | -13.51% | 0.32 | 0.3785 | 0.311 | 0.37 | 0.37 | 19:59:12 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.39 | 0.445 | 0.055 | 12.36% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 785 | 975,258 | $ 0.326193 | $ 318,122 | 200,337 | 0.31 - 1.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:32 | formt | 3,000 | $ 0.39 | USD |
Capricor Therapeutics, Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 11.1M | 34.68M | $ -15.19M | -0.52 | 0.00 | 26.85M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.00 | 0.00% | - | 6.30% |
Capricor Therapeutics, Inc. News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/13/2019 | 16:00 | GlobeNewswire Inc. | Capricor Therapeutics Reports First Quarter 2019 Financial.. |
| 5/06/2019 | 16:00 | GlobeNewswire Inc. | Capricor Therapeutics to Present First Quarter.. |
| 4/30/2019 | 06:22 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 4/19/2019 | 16:17 | Edgar (US Regulatory) | Proxy Statement - Notice of Shareholders Meeting.. |
| 4/01/2019 | 06:32 | Edgar (US Regulatory) | Amended Annual Report (10-k/a) |
| 3/29/2019 | 07:03 | Edgar (US Regulatory) | Annual Report (10-k) |
| 3/28/2019 | 16:00 | GlobeNewswire Inc. | Capricor Therapeutics Reports Fourth Quarter and Full Year.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CAPR Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.411 | 0.4541 | 0.311 | 0.3979 | 55k | 975k | 178k | -0.091 | -22.14% |
| 1 Month | 0.53 | 0.533 | 0.311 | 0.4436 | 55k | 975k | 141k | -0.21 | -39.62% |
| 3 Months | 0.4295 | 0.75 | 0.311 | 0.5288 | 35k | 2M | 207k | -0.1095 | -25.49% |
| 6 Months | 0.94 | 1.16 | 0.31 | 0.5339 | 32k | 8M | 257k | -0.62 | -65.96% |
| 1 Year | 1.33 | 1.58 | 0.31 | 0.8303 | 22k | 8M | 218k | -1.01 | -75.94% |
| 3 Years | 3.2916 | 5.4 | 0.31 | 1.8471 | 315 | 33M | 459k | -2.9716 | -90.28% |
| 5 Years | 5.75 | 10.68 | 0.31 | 1.9534 | 50 | 33M | 287k | -5.43 | -94.43% |
