Capricor Therapeutics, Inc. Stock Price - CAPR

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$53.89
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Capricor Therapeutics, Inc. CAPR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.00055 +0.06% 0.9021 0.93 0.851 0.9015 0.90155 15:41:38
Bid Price Ask Price Spread Spread % News
0.9021 0.9054 0.0033 0.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
179 82,422 $ 0.9022 $ 74.36k 147.27k 0.85 - 3.19
Last Trade Time Type Quantity Stock Price Currency
15:38:57 5 $0.91 USD

Capricor Therapeutics, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 27.74M 30.75M $ 2.43M 0.10 9.10 16.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 7.70%

more financials information »

Capricor Therapeutics, Inc. News

Date Time Source News Article
10/03/201807:00GlobeNewswire Inc.Capricor Therapeutics to Present at 2018 Cell & Gene Meeting..
8/29/201809:50Edgar (US Regulatory)Confidential Treatment Order (ct Order)
8/21/201807:00GlobeNewswire Inc.Capricor Therapeutics Presents Results of Studies of..
8/13/201806:03Edgar (US Regulatory)Quarterly Report (10-q)
8/09/201816:02Edgar (US Regulatory)Current Report Filing (8-k)
8/09/201816:00GlobeNewswire Inc.Capricor Therapeutics Reports Second Quarter 2018 Financial..
8/02/201816:00GlobeNewswire Inc.Capricor Therapeutics to Present Second Quarter Financial..

Latest CAPR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CAPR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.970.970.8510.904158k349k124k-0.0679-7.00%
1 Month1.151.180.8511.025632k400k122k-0.2479-21.56%
3 Months1.271.270.8511.106732k400k116k-0.3679-28.97%
6 Months1.551.580.8511.300532k2M183k-0.6479-41.80%
1 Year2.453.190.8511.869232k7M394k-1.5479-63.18%
3 Years4.32645.40.6342.001731533M418k-3.4243-79.15%
5 Years0.07617.150.052.10795033M263k0.82611,086.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181017 20:05:18