BioVie Stock Price

-0.17 (-3.31%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 200,286
Bid Price 4.96
Ask Price 5.05
News -
Day High 5.19


52 Week Range


Day Low 4.95
Company Name Stock Ticker Symbol Market Type
BioVie Inc BIVI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.17 -3.31% 4.97 19:52:02
Open Price Low Price High Price Close Price Prev Close
5.07 4.95 5.19 4.97 5.14
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
1,198 200,286 $ 5.03 $ 1,007,901 - 1.325 - 14.38
Last Trade Time Type Quantity Stock Price Currency
19:49:49 22 $ 5.00 USD


Draw Mode:

BioVie Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 161.41M 32.48M 9.05M $ - $ - -1.06 -4.50
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - - 671.58k 17.90%

more financials information »

BioVie News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical BIVI Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.965.844.90015.39161,7580.010.2%
1 Month5.875.984.745.17272,368-0.90-15.33%
3 Months5.2914.384.117.761,217,960-0.32-6.05%
6 Months2.1114.381.816.46774,8492.86135.55%
1 Year2.7014.381.3256.26415,4802.2784.07%
3 Years10.5046.09771.3257.90217,791-5.53-52.67%
5 Years10.5046.09771.3257.90217,791-5.53-52.67%

BioVie Description

BioVie Inc is a company developing innovative drug therapies to treat chronic debilitating conditions including liver disease and neurological and neuro-degenerative disorders and certain cancers. The company is currently focused on developing and commercializing BIV201, a novel investigational approach to the treatment of ascites due to chronic liver cirrhosis. BIV201 has the potential to improve the health of thousands of patients suffering from life-threatening complications of liver cirrhosis due to hepatitis, non-alcoholic steatohepatitis and alcoholism.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 03:45:02