Credit Acceptance Stock Price - CACC

0.00 (0.00%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Credit Acceptance Corporation CACC NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
3.00 0.69% 437.01 434.59 437.59 435.64 434.01 19:59:36
Bid Price Ask Price Spread Spread % News
420.02 451.78 31.76 7.03% 4 1
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,662 53,901 $ 436.45 $ 23,524,920 134,472 385.355 - 509.99
Last Trade Time Type Quantity Stock Price Currency
16:47:53 50 $ 437.01 USD

Credit Acceptance Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.93B 18.15M $ 219.70M 34.57 12.60 13.96M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 1.00 22.30%

more financials information »

Credit Acceptance News

Date Time Source News Article
2/14/202016:10Edgar (US Regulatory)Current Report Filing (8-k)
2/14/202016:02GlobeNewswire Inc.Credit Acceptance Announces Redemption of Outstanding 7.375%..
2/14/202014:14Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202011:27Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/14/202006:44Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/13/202016:08Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/13/202014:28Business WireCURRENT SHAREHOLDERS: Zamansky LLC Investigates Credit..

Latest CACC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CACC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week446.13450.00422.89436.8287,605-9.12-2.04%
1 Month449.99467.66405.80441.64144,428-12.98-2.88%
3 Months432.22467.66405.80439.45127,6854.791.11%
6 Months463.30498.06385.355443.74106,852-26.29-5.67%
1 Year438.70509.99385.355455.1698,409-1.69-0.39%
3 Years202.41509.99182.50336.99138,610234.60115.9%
5 Years171.31509.99159.43274.55148,664265.70155.1%

Credit Acceptance Description

Credit Acceptance Corp is a consumer finance company that specializes in automobile loans. These loans are offered through a U.S. nationwide network of automobile dealers that benefit from sales of vehicles to consumers who could otherwise not obtain financing. The company also benefits from repeat and referral sales, and from sales to customers responding to advertisements for financing, but qualify for traditional financing. The company derives its revenue from finance charges, premiums earned on the reinsurance of vehicle service contracts, and other fees. Of these, financing charges, including servicing fees, are by far the largest source of revenue.
Your Recent History
Credit Acc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200217 04:51:49