Credit Acceptance Stock Price - CACC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 428.27 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Credit Acceptance Corporation CACC NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -11.24 -2.56% 428.27 439.20 426.9401 438.80 439.51 16:30:00
Bid Price Ask Price Spread Spread % News
426.00 443.00 17.00 3.84% 2 3
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,323 119,644 $ 432.28 $ 51,720,230 116,641 356.12 - 509.99
Last Trade Time Type Quantity Stock Price Currency
18:55:42 average 1,185 $ 428.27 USD

Credit Acceptance Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.05B 18.80M $ 219.70M 29.38 13.00 14.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% 2.00 22.30%

more financials information »

Credit Acceptance News

Date Time Source News Article
12/09/201917:15Edgar (US Regulatory)Current Report Filing (8-k)
12/09/201917:10GlobeNewswire Inc.Credit Acceptance Announces Pricing of $400 Million Senior..
12/09/201908:06Edgar (US Regulatory)Current Report Filing (8-k)
12/09/201908:01GlobeNewswire Inc.Credit Acceptance Corporation Announces Tender Offer for Any..
12/09/201908:00GlobeNewswire Inc.Credit Acceptance Announces $400 Million Senior Notes..
11/26/201916:12Edgar (US Regulatory)Current Report Filing (8-k)
11/21/201916:05GlobeNewswire Inc.Credit Acceptance Announces Completion of $351.7 Million..

Latest CACC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CACC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week430.74442.07426.66435.5695,477-2.47-0.57%
1 Month430.00442.07421.01433.1693,686-1.73-0.4%
3 Months480.2034498.06385.355443.1694,451-51.93-10.81%
6 Months493.10498.06385.355457.8889,825-64.83-13.15%
1 Year377.70509.99356.12447.4694,40650.5713.39%
3 Years210.72509.99182.50322.17139,807217.55103.24%
5 Years143.01509.99129.82266.89145,832285.26199.47%

Credit Acceptance Description

Credit Acceptance Corp is a consumer finance company that specializes in automobile loans. These loans are offered through a U.S. nationwide network of automobile dealers that benefit from sales of vehicles to consumers who could otherwise not obtain financing. The company also benefits from repeat and referral sales, and from sales to customers responding to advertisements for financing, but qualify for traditional financing. The company derives its revenue from finance charges, premiums earned on the reinsurance of vehicle service contracts, and other fees. Of these, financing charges, including servicing fees, are by far the largest source of revenue.
Your Recent History
Credit Acc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191210 00:54:38