Reshape Lifesciences Inc. Common Stock (MM) Stock Price - RSLS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.07 ▲ 0.00 (2.99%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reshape Lifesciences Inc. Common Stock (MM) RSLS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.012 -15.19% 0.067 0.0774 0.065 0.0735 0.079 19:59:53
Bid Price Ask Price Spread Spread % News
0.065 0.069 0.004 5.80% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,388 8,723,550 $ 0.0698 $ 608.54k 3.52M 0.05 - 31.80
Last Trade Time Type Quantity Stock Price Currency
19:39:34 formt 49,822 $0.07 USD

Reshape Lifesciences Inc. Common Stock (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 427.75k 6.38M $ -33.82M -46.05 0.00 1.72M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 12.70%

more financials information »

Reshape Lifesciences Inc. Common Stock (MM) News

Date Time Source News Article
8/15/201816:26Edgar (US Regulatory)Notification That Quarterly Report Will Be Submitted Late..
8/15/201806:38InvestorsHub NewsWireHalitron, Inc. (HAON) 31% Quarterly Growth to $474,000 Q2..
8/14/201816:11Edgar (US Regulatory)Current Report Filing (8-k)
8/13/201808:01Edgar (US Regulatory)Current Report Filing (8-k)
8/10/201817:05Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..
8/09/201817:26Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
8/07/201816:17Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)

Latest RSLS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RSLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0720.46260.060.10686M55M30M-0.005-6.94%
1 Month1.481.50.050.120799k55M9M-1.413-95.47%
3 Months4.
6 Months21.926.250.056.143844k55M4M-21.833-99.69%
1 Year31.6531.80.0514.351544k55M5M-31.583-99.79%
3 Years31.6531.80.0514.351544k55M5M-31.583-99.79%
5 Years31.6531.80.0514.351544k55M5M-31.583-99.79%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180818 21:38:15