Reshape Lifesciences Inc. (MM) Stock Price - RSLS

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 0.53 ▲ 0.02 (3.92%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reshape Lifesciences Inc. (MM) RSLS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0011 -0.22% 0.51 0.539 0.49 0.52 0.5111 20:00:00
Bid Price Ask Price Spread Spread % News
0.4 0.53 0.13 24.53% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
758 415,709 $ 0.5109 $ 212.39k 4.88M 0.02 - 26.84
Last Trade Time Type Quantity Stock Price Currency
19:47:26 12 $0.53 USD

Reshape Lifesciences Inc. (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.61M 3.16M $ -33.82M -6,446.84 0.00 392.33k
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 56.40%

more financials information »

Reshape Lifesciences Inc. (MM) News

Date Time Source News Article
12/06/201806:09Edgar (US Regulatory)Statement of Ownership (sc 13g)
11/28/201815:39Edgar (US Regulatory)Current Report Filing (8-k)
11/28/201808:34Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
11/28/201808:33Edgar (US Regulatory)Current Report Filing (8-k)
11/14/201816:56Edgar (US Regulatory)Quarterly Report (10-q)
11/14/201816:11Edgar (US Regulatory)Current Report Filing (8-k)
11/07/201816:05Edgar (US Regulatory)Current Report Filing (8-k)

Latest RSLS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RSLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.74050.7650.490.5926314k668k470k-0.2305-31.13%
1 Month1.52.550.490.9686297k26M2M-0.99-66.00%
3 Months0.0457.320.0180.3702297k27M5M0.4651,033.33%
6 Months3.37.320.0180.285499k55M5M-2.79-84.55%
1 Year20.426.8350.0186.202444k55M4M-19.89-97.50%
3 Years31.6531.80.01810.267644k55M5M-31.14-98.39%
5 Years31.6531.80.01810.267644k55M5M-31.14-98.39%
Your Recent History
Reshape Li..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181217 00:44:41