Reshape Lifesciences Inc. Common Stock (MM) Stock Price - RSLS

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Reshape Lifesciences Inc. Common Stock (MM) RSLS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0315 0.0321 0.03 0.0301 0.0315 11:53:17
Bid Price Ask Price Spread Spread % News
0.0301 0.0315 0.0014 4.44% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
714 1,428,278 $ 0.0306 $ 43.71k 6.82M 0.03 - 31.80
Last Trade Time Type Quantity Stock Price Currency
11:53:18 1 $0.03 USD

Reshape Lifesciences Inc. Common Stock (MM) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 2.65M 83.47M US$ -33.82M -46.05 0.00 54.92M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 1.60%

more financials information »

Reshape Lifesciences Inc. Common Stock (MM) News

Date Time Source News Article
10/12/201816:01Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
10/09/201808:35Edgar (US Regulatory)Proxy Statement (definitive) (def 14a)
10/05/201816:47Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
10/03/201808:01Edgar (US Regulatory)Current Report Filing (8-k)
10/03/201806:08Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(5) (424b5)
9/26/201816:08Edgar (US Regulatory)Current Report Filing (8-k)
9/20/201816:44Edgar (US Regulatory)Proxy Statement - Notice of Shareholders Meeting..

Latest RSLS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical RSLS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.030.03610.0280.03102M6M4M0.00155.00%
1 Month0.03980.060.0280.03932M27M7M-0.0083-20.85%
3 Months1.271.290.0280.0769117k55M8M-1.2385-97.52%
6 Months9.910.050.0281.668344k55M5M-9.8685-99.68%
1 Year31.6531.80.02811.347644k55M5M-31.6185-99.90%
3 Years31.6531.80.02811.347644k55M5M-31.6185-99.90%
5 Years31.6531.80.02811.347644k55M5M-31.6185-99.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181018 16:11:13