Guardion Health Sciences Stock Price - GHSI

-0.0001 (-0.02%)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Guardion Health Sciences Inc GHSI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0102 -2.0% 0.4998 0.4601 0.5099 0.5055 0.51 17:44:19
Bid Price Ask Price Spread Spread % News
0.4979 0.4997 0.0018 0.36% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,646 6,850,971 $ 0.4925525 $ 3,374,463 7,890,276 0.165 - 3.05
Last Trade Time Type Quantity Stock Price Currency
17:45:49 formt 500 $ 0.4997 USD

Guardion Health Sciences Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 42.79M 85.62M 82.76M $ 902.94k $ - -0.31 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - 3.40%

more financials information »

Guardion Health Sciences News

Date Time Source News Article
5/14/202008:24Edgar (US Regulatory)Quarterly Report (10-q)
5/14/202007:11Edgar (US Regulatory)Current Report Filing (8-k)
5/14/202007:00GlobeNewswire Inc.Guardion Health Sciences Reports First Quarter 2020..
5/12/202007:05GlobeNewswire Inc.Lumega-Z® Demonstrates Superiority in a Head-to-Head Study..
4/21/202016:58Edgar (US Regulatory)Current Report Filing (8-k)
4/15/202009:05GlobeNewswire Inc.Guardion Health Sciences to Present at the April 2020..
4/14/202011:00GlobeNewswire Inc.Guardion Health Sciences Announces Launch of acuMMUNE: An..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GHSI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.50170.54890.46010.51867326,822,697-0.0019-0.38%
1 Month0.470.58490.4350.50407827,775,5970.02986.34%
3 Months0.34820.61750.2570.4633268,488,7480.151643.54%
6 Months0.200.740.17560.405828,835,6930.2998149.9%
1 Year1.583.050.1650.45504816,874,358-1.08-68.37%
3 Years3.664.000.1650.45678615,997,792-3.16-86.34%
5 Years3.664.000.1650.45678615,997,792-3.16-86.34%

Guardion Health Sciences Description

Guardion Health Sciences Inc is a specialty health sciences company formed to develop, formulate and distribute condition-specific medical foods with an initial medical food product. The company's Lumega-Z, is a micronized lipid-base nutritional formulation designed to restore and maintain the condition of a depleted macular pigment. It has also developed GlaucoCetin, the first regulated vision-specific Medical Food designed to support and protect the mitochondrial function of optic nerve cells in patients with glaucoma.
Your Recent History
Guardion H..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200604 22:02:00