ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Guardion Health Sciences Inc

Guardion Health Sciences Inc (GHSI)

9.51
-0.4175
(-4.21%)
Closed July 23 4:00PM
9.53
0.02
(0.21%)
After Hours: 7:55PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
9.53
Bid
9.34
Ask
9.56
Volume
1,071
9.51 Day's Range 9.90
5.0102 52 Week Range 10.75
Market Cap
Previous Close
9.9275
Open
9.90
Last Trade Time
Financial Volume
$ 10,249
VWAP
9.57
Average Volume (3m)
5,972
Shares Outstanding
1,284,156
Dividend Yield
-
PE Ratio
77.32
Earnings Per Share (EPS)
0.12
Revenue
12.25M
Net Profit
158k

About Guardion Health Sciences Inc

Guardion Health Sciences Inc is a specialty health sciences company formed to develop, formulate and distribute condition-specific medical foods with an initial medical food product. Guardion Health Sciences Inc is a specialty health sciences company formed to develop, formulate and distribute condition-specific medical foods with an initial medical food product.

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Headquarters
Wilmington, Delaware, USA
Founded
1970
Guardion Health Sciences Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker GHSI. The last closing price for Guardion Health Sciences was $9.93. Over the last year, Guardion Health Sciences shares have traded in a share price range of $ 5.0102 to $ 10.75.

Guardion Health Sciences currently has 1,284,156 shares outstanding. The market capitalization of Guardion Health Sciences is $12.75 million. Guardion Health Sciences has a price to earnings ratio (PE ratio) of 77.32.

GHSI Latest News

Guardion Health Sciences Announces Completion of Sale of its Viactiv® Brand and Business to Doctor’s Best Inc. and Stockholder Approval of Plan of Liquidation and Dissolution

HOUSTON, TEXAS, May 31, 2024 (GLOBE NEWSWIRE) -- Guardion Health Sciences, Inc. (Nasdaq: GHSI) (“Guardion” or the “Company”), a clinical nutrition company that offers a portfolio of...

Guardion Health Sciences Announces Approval by Stockholders of Proposed Sale of Viactiv Business

 Adjourns Special Meeting to May 31, 2024 in order to Solicit Additional Proxies in Support of its Plan of Liquidation and Dissolution HOUSTON, TEXAS, May 23, 2024 (GLOBE NEWSWIRE) -- Guardion...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.39-3.93145161299.9210.0659.5130809.88330486CS
4-0.37-3.737373737379.910.15999.5126079.90115403CS
121.6220.48040455127.9110.32927.7559729.37807377CS
264.2981.87022900765.2410.755.01021119238.40403588CS
521.7722.80927835057.7610.755.0102576748.35673726CS
156-66.47-87.460526315876994.655149853317.6605741CS
260-67.97-87.703225806577.5156.54.655439850526.72158618CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.64M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.2M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.88M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.39M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.79k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.11M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
239M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.65M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
158.15M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.56M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.37M

GHSI Discussion

View Posts
TimeFades TimeFades 6 months ago
Time for the flush
👍️0
TimeFades TimeFades 6 months ago
No $ volume
👍️0
LowFloatLopes LowFloatLopes 6 months ago
That’s why u should be at Emge
👍️0
TimeFades TimeFades 6 months ago
Short
👍️0
TimeFades TimeFades 6 months ago
Trade zero pos slippage my shares dissapeared lol
👍️0
KingOfSwing...Trading KingOfSwing...Trading 1 year ago
Are you still bullish?
👍️0
heyitsmeagain heyitsmeagain 2 years ago
If like to see that too! But I think we close higher and break 0.2
👍️0
SaltyMutt SaltyMutt 2 years ago
I'm thinking that GHSI goes over .17 today but will probably close out the day somewhere around the .165 level.
👍️0
heyitsmeagain heyitsmeagain 2 years ago
It appears so
👍️0
heyitsmeagain heyitsmeagain 2 years ago
GHSI $GHSI I wish it to be . Chart looks great
👍️0
SaltyMutt SaltyMutt 2 years ago
You just might be correct I think GHSI has a lot of potential.
👍️0
heyitsmeagain heyitsmeagain 2 years ago
Ok maybe I
👍️0
heyitsmeagain heyitsmeagain 2 years ago
Grabbed 25K shares not selling till at least I see what happens. But def not under 0.26 my first target.
👍️0
heyitsmeagain heyitsmeagain 2 years ago
Super bullish. This is going to go parabolic.
👍️0
Helter Skelter Helter Skelter 2 years ago
GHSI...
👍️0
Helter Skelter Helter Skelter 2 years ago
GSHI +31% @ $0.1808




Stockholders' Equity per share is 46¢ (28.1M / 61.6M OS)

👍️0
kzivann kzivann 2 years ago
Unbelievable volume. PPS up but looks like a lot of shares are now available. Made some $$. Holding a little.

GHSI
👍️0
kzivann kzivann 2 years ago
Premarket volume. PPS up. News.

GHSI
👍️0
heyitsmeagain heyitsmeagain 2 years ago
I’m thinking back to 1
👍️0
SaltyMutt SaltyMutt 2 years ago
I'm thinking that GHSI makes a move for .19 today. It might even move past the .20 level. Any thoughts?
👍️0
Enviroman08 Enviroman08 2 years ago
Ya ....revserse split or be delisted...not a warm and fuzzy feeling...but who knows...
👍️0
Timing101 Timing101 2 years ago
Well they have a plan and that came out today , they want to uplist
👍️0
INFINITI INFINITI 2 years ago
SQUEEZE COMING $$$$
👍️0
Enviroman08 Enviroman08 2 years ago
Actually I sold into strength at .1875 (didn't get the high of the day, but happy) ...purchased at .165 & .159 late last week ..made a nice little profit (which was my goal).
If it falls under .17 again...probably tomorrow...I'll buy again.
This could be a decent long term play...but right now (in today's market environment) I'm playing short term for a while.
Good luck to all!
👍️0
INFINITI INFINITI 2 years ago
Tic toc tic toc $$$$
👍️0
INFINITI INFINITI 2 years ago
You sold to early lol
👍️0
Enviroman08 Enviroman08 2 years ago
Sold at .1875...trying to reload at ~ .169
Playing the gap filling strategy (doesn't always happen ...but may times it does)!
👍️0
INFINITI INFINITI 2 years ago
Guardion Health Sciences Announces Agreement with OmegaQuant Laboratories

Source: GlobeNewswire Inc.

Guardion Health Sciences, Inc. (“Guardion” or the “Company”) (Nasdaq: GHSI) announced an agreement with OmegaQuant Laboratories (“OmegaQuant”) to provide Guardion with analytic testing and laboratory support services for current and future products. Guardion is a clinical nutrition company that offers a portfolio of science-based, clinically-developed products that are designed to support the health needs of consumers, healthcare professionals and providers and their patients.
OmegaQuant is an independent, CLIA-certified laboratory located in Sioux Falls, South Dakota that offers an extensive suite of clinical tests to researchers, clinicians and the public, including Omega-3 Index, Vitamin D, Prenatal DHA and Mother’s Milk DHA testing. OmegaQuant performs fatty acid analysis for commercial and academic research collaborators and for consumers interested in monitoring their nutritional status in both blood and breast milk. The Omega-3 Index tests measure all the fatty acids in the blood, and reports levels of all 24 fatty acids, as well as the Omega-3 index, Ratios, and the Trans Fat Index.

“This relationship with OmegaQuant positions us to conduct a variety of research projects around both our current product lines, as well as to evaluate future products for efficacy,” commented Bret Scholtes, Guardion’s Chief Executive Officer. “While we are still in the early stages of the relationship, we anticipate applying the Omega-3 Index test to advance the science of our current products, including the recently launched Omega Boost 1,200 mg Omega-3 Gel Bites recently launched under the Guardion flagship Viactiv® brand.”

“We look forward to launching research projects with Guardion as we have with several top institutions such as Harvard University and the NIH, as well as with multiple healthcare businesses,” added Jason Polreis, OmegaQuant’s Chief Executive Officer. “Our proprietary standardized and validated testing helps organizations and individuals through their doctors better understand blood chemistry and the impact that fatty acid composition may have on overall health.”

About Guardion Health Sciences, Inc.

Guardion Health Sciences, Inc. (Nasdaq: GHSI) is a clinical nutrition company. Guardion’s portfolio of science-based, clinically developed products are designed to support the health needs of consumers, healthcare professionals and providers and their patients. The Company’s combination of expertise and scientifically supported products is the foundation of Guardion’s growing position within the clinical nutrition marketplace. Information and risk factors with respect to Guardion and its business, including its ability to successfully develop and commercialize its proprietary products and technologies, may be obtained in the Company’s filings with the U. S. Securities and Exchange Commission (the “SEC”) at www.sec.gov.

Forward-Looking Statement Disclaimer

With the exception of the historical information contained in this news release, the matters described herein may contain forward-looking statements within the meaning of Section 27A of the Securities Act of 1933, as amended, and Section 21E of the Securities Exchange Act of 1934, as amended. Statements preceded by, followed by or that otherwise include the words “believes,” “expects,” “anticipates,” “intends,” “projects,” “estimates,” “plans” and similar expressions or future or conditional verbs such as “will,” “should,” “would,” “may” and “could” are generally forward-looking in nature and not historical facts, although not all forward-looking statements include the foregoing. These statements involve unknown risks and uncertainties that may individually or materially impact the matters discussed herein for a variety of reasons that are outside the control of the Company, including, but are not limited to, the Company’s ability to raise sufficient financing to implement its business plan, the integration of a new management team, the integration of one or more acquisitions and targets, the impact of the COVID-19 pandemic on the Company’s business, operations and the economy in general, the Company’s ability to successfully develop and commercialize its proprietary products and technologies, and the Company’s ability to maintain compliance with Nasdaq’s listing requirements. Readers are cautioned not to place undue reliance on these forward-looking statements, as actual results could differ materially from those described in the forward-looking statements contained herein. Readers are urged to read the risk factors set forth in the Company’s filings with the SEC, which are available at the SEC’s website (www.sec.gov). The Company disclaims any intention or obligation to update or revise any forward-looking statements, whether as a result of new information, future events or otherwise.

Investor Relations Contact:
CORE IR
Scott Arnold
516-222-2560
scotta@coreir.com

Media Relations Contact:
Jules Abraham
Director of Public Relations
CORE IR
917-885-7378
julesa@coreir.com
👍️0
kzivann kzivann 2 years ago
Good call. Past 18 premarket.

GHSI
👍️0
kzivann kzivann 2 years ago
Good call. Past 18 premarket.

GHSI
👍️0
SaltyMutt SaltyMutt 2 years ago
I lucked out the same way.

GHSI
👍️0
kzivann kzivann 2 years ago
Lucky bid filled @ .1572. I had a couple orders a little higher.

GHSI
👍️0
SaltyMutt SaltyMutt 2 years ago
I'm thinking that the few you got this morning just might blow past the .18 level very early in tomorrow's trading session.

GHSI
👍️0
kzivann kzivann 2 years ago
Got a few.

GHSI
👍️0
kzivann kzivann 2 years ago
Premarket bid. Will this dip a bit more?


GHSI
👍️0
kzivann kzivann 2 years ago
Premarket bid. Will this dip a bit more?


GHSI
👍️0
airman1 airman1 2 years ago
Squeeze on:))
👍️0
Enviroman08 Enviroman08 2 years ago
Jumped in today @ .165 & .1597
👍️0
DD-214 DD-214 2 years ago
Make that 125k average .1602
👍️0
DD-214 DD-214 2 years ago
Took a starter 75k @.1615, will soon see how bright that was..
👍️0
INFINITI INFINITI 2 years ago
Let’s goooo$$$$
👍️0
lowercaseBACON lowercaseBACON 2 years ago
27 cents Friday?! Strong EOD momentum!!!
👍️0
Triple nickle Triple nickle 2 years ago
109,000 dollar bid just flashed
👍️0
lowercaseBACON lowercaseBACON 2 years ago
It bounces higher, cools bounces higher, cools, higher and higher!!! 55 cents is coming very quickly!!!
👍️0
Triple nickle Triple nickle 2 years ago
Gotta break .25/.27
👍️0
lowercaseBACON lowercaseBACON 2 years ago
You can see it's gonna SCREAM!!!
👍️0
lowercaseBACON lowercaseBACON 2 years ago
Probably more PR's coming to propel GHSI higher.
👍️0
lowercaseBACON lowercaseBACON 2 years ago
Right back to 55 cents! Onward...
👍️0
Triple nickle Triple nickle 2 years ago
It’ll fly away at .27
👍️0
INFINITI INFINITI 2 years ago
Nice move incoming weee$$$
👍️0

Your Recent History

Delayed Upgrade Clock