ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
GreenPower Motor Company Inc

GreenPower Motor Company Inc (GP)

1.71
-0.05
(-2.84%)
Closed April 22 4:00PM
1.71
0.00
( 0.00% )
Pre Market: 4:00AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
1.71
Bid
1.00
Ask
1.70
Volume
-
0.00 Day's Range 0.00
1.62 52 Week Range 6.05
Previous Close
1.71
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
47,995
Financial Volume
-
VWAP
-

GP Latest News

GreenPower Appoints Paul Start as Vice President of Sales for the Company's School Bus Group

GreenPower Appoints Paul Start as Vice President of Sales for the Company's School Bus Group Canada NewsWire LOS ANGELES, April 22, 2024 LOS ANGELES, April 22, 2024 /CNW/ -- GreenPower Motor...

GreenPower to Exhibit at 2024 National Association of Fleet Administrators Expo

GreenPower to Exhibit at 2024 National Association of Fleet Administrators Expo Canada NewsWire SAN ANTONIO, April 17, 2024 SAN ANTONIO, April 17, 2024 /CNW/ -- GreenPower Motor Company Inc...

GreenPower to Showcase its All-Electric Commercial Vehicles at San Diego Gas & Electric EV Fleet Day

GreenPower to Showcase its All-Electric Commercial Vehicles at San Diego Gas & Electric EV Fleet Day PR Newswire SAN DIEGO, April 16, 2024 SAN DIEGO, April 16, 2024 /PRNewswire/ -- GreenPower...

Piedmont Truck Center, Matthews Specialty Vehicles and the North Carolina Clean Energy Technology Center to Feature GreenPower Vehicles at Earth Day Fair in Winston-Salem

Piedmont Truck Center, Matthews Specialty Vehicles and the North Carolina Clean Energy Technology Center to Feature GreenPower Vehicles at Earth Day Fair in Winston-Salem PR Newswire GREENSBORO...

GreenPower Plans To Deliver 88 All-Electric School Buses in West Virginia in Fiscal Year 2025

GreenPower Plans To Deliver 88 All-Electric School Buses in West Virginia in Fiscal Year 2025 Canada NewsWire SOUTH CHARLESTON, W.Va., April 10, 2024 Company Announces Record Deliveries of...

Join GreenPower's Exclusive Live Investor Webinar and Q&A Session on April 17

Join GreenPower's Exclusive Live Investor Webinar and Q&A Session on April 17 Canada NewsWire LOS ANGELES, April 9, 2024 LOS ANGELES, April 9, 2024 /CNW/ --Β GreenPower Motor Company Inc...

GreenPower Announces Results of Annual General and Special Meeting, Appointment of Officers, Stock Option Grants and Appointment of Investor Relations Representative

GreenPower Announces Results of Annual General and Special Meeting, Appointment of Officers, Stock Option Grants and Appointment of Investor Relations Representative Canada NewsWire VANCOUVER...

GreenPower to Host Investor Meetings at 36th Annual Roth Conference

GreenPower to Host Investor Meetings at 36th Annual Roth Conference PR Newswire LOS ANGELES, March 7, 2024 LOS ANGELES, March 7, 2024 /PRNewswire/ --Β GreenPower Motor Company Inc. (NASDAQ: GP...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.074.268292682931.641.81.64274421.72873393CS
4-0.27-13.63636363641.982.11.62420561.77208324CS
12-1.05-38.04347826092.762.931.62479952.13287067CS
26-1.16-40.41811846692.873.461.62518062.62425457CS
52-0.97-36.19402985072.686.051.622189374.50658187CS
156-16.91-90.816326530618.6221.431.621836626.51002759CS
260-20.62-92.34214061822.3334.451.6230247114.06139637CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HWHHWH International Inc
$ 2.04
(59.38%)
1.95M
PEGYPineapple Energy Inc
$ 0.0624
(36.24%)
22.73M
IBRXImmunityBio Inc
$ 6.33
(28.14%)
1.18M
BFIBurgerFi International Inc
$ 0.483
(21.11%)
411
NUWENewellis Inc
$ 0.4045
(21.11%)
2.57M
ABEOAbeona Therapeutics Inc
$ 3.82
(-48.10%)
52.01k
GWAVGreenwave Technology Solutions Inc
$ 0.084
(-33.49%)
709.8k
TTOOT2 Biosystems Inc
$ 2.48
(-21.52%)
33.5k
HUGEFSD Pharma Inc
$ 0.4001
(-18.18%)
1
PHIOPhio Pharmaceuticals Corporation
$ 0.6884
(-17.05%)
9.16k
PEGYPineapple Energy Inc
$ 0.0624
(36.24%)
22.73M
NUWENewellis Inc
$ 0.4045
(21.11%)
2.57M
AGBAAGBA Group Holding Ltd
$ 2.95
(18.00%)
2.05M
HWHHWH International Inc
$ 2.04
(59.38%)
1.95M
JAGXJaguar Health Inc
$ 0.1518
(-15.62%)
1.64M

GP Discussion

View Posts
Monksdream Monksdream 3 weeks ago
GP new 52 lo
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
GP new 52 week low
πŸ‘οΈ0
mick mick 4 months ago
https://www.otcmarkets.com/stock/GP
πŸ‘οΈ0
mick mick 4 months ago
https://www.otcmarkets.com/stock/GP
πŸ‘οΈ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/GP
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/GP
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/GP
πŸ‘οΈ0
bikaver bikaver 7 months ago
Stopped out @ 3.48
πŸ‘οΈ0
bikaver bikaver 7 months ago
GP....in @ 3.65......gap filled.....could move up
πŸ‘οΈ0
mick mick 8 months ago
GP
GreenPower Motor Company Inc
4.0101
0.2201 (5.81%)
Volume: 114,401
Day Range: 3.79 - 4.0138
Last Trade Time: 7:14:00 PM EDT
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
GP fill the gap or not
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 9 months ago
#GP 🔥 big earning! massive move coming tomorrow? $GP
πŸ‘οΈ0
retireat40 retireat40 9 months ago
Suuure
πŸ‘οΈ0
Invest-in-America Invest-in-America 9 months ago
GP (Final 'Chart'): Whelp, CONGRATS to ME, & everybody else, who DUMPED this near or at its HEIGHT today!! (Vs. getting dumped-UPON!!)

πŸ‘οΈ0
seventhcircle seventhcircle 9 months ago
$gp lil dip action

πŸ‘οΈ0
Invest-in-America Invest-in-America 9 months ago
GP: Get ready to pick your Official iHub PARTY SONG, my fellow GP Gang-Bangers!!!! (Either of the two below will work just FINE.)



;
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
GP now. no 2 on the Barchart Top 10
πŸ‘οΈ0
Invest-in-America Invest-in-America 9 months ago
GP: New 'Chart' on GP, directly below!!!

πŸ‘οΈ0
Monksdream Monksdream 9 months ago
GP No 4 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
seventhcircle seventhcircle 9 months ago
$GP what a monster
πŸ‘οΈ0
Invest-in-America Invest-in-America 9 months ago
GP: Bust that $5.00 barrier!!! NOW!!!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 9 months ago
GP: My GP still lookin' very PROFITABLE!! (LOVE-IT!!) But, my Lady Friend --- see her, live, below --- is nevertheless tryin' for a little 'Divine Intervention' behind this one; best to work ALL of the angles behind Wall Street!!!)

πŸ‘οΈ0
Invest-in-America Invest-in-America 9 months ago
GP: That rare case of SOLID news!! Vs. all that CANCER-OR-OLD-TIMERS-DISEASE-CURE-OF-THE-DAY crap!!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 9 months ago
GP: My GP from the PM lookin' pretty good!
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
Early Barchart Top,100 quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
AJ Freely AJ Freely 9 months ago
$GP - Up 26% Pre-Market/ Current Price $4.08
To Showcase Type D BEAST and Type A Nano BEAST All-Electric, Purpose-Built School Buses at STN Reno on July 17 '23
πŸ‘οΈ0
Monksdream Monksdream 9 months ago
GreenPower Reports Record Revenue of $15.3 million for the Fourth Quarter and $39.7 million for Fiscal 2023
July 17 2023 - 05:30AM
PR Newswire (US)
Print
Share On Facebook
VANCOUVER, BC, July 17, 2023 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) (TSXV: GPV) ("GreenPower" and the "Company"), a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the cargo and delivery market, shuttle and transit space and school bus sector, today announced record revenues and deliveries for its fourth quarter and year ended March 31, 2023.



(PRNewsfoto/GreenPower Motor Company)

GreenPower reported revenues of $15.3 million for the fourth quarter, three and half times the revenue from the previous year's fourth quarter. The company delivered 123 vehicles with a majority of the deliveries being EV Star Cab and Chassis, as well as EV Star Cargoes, EV Stars and Nano BEAST Type A school buses.
πŸ‘οΈ0
mick mick 9 months ago
GP
GreenPower Motor Company Inc
2.85
0.07 (2.52%)
Volume: 91,146
Day Range: 2.6868 - 2.96
Last Trade Time: 4:44:40 PM EDT
πŸ‘οΈ0
mick mick 10 months ago
GP
GreenPower Motor Company Inc
2.6053
-0.0547 (-2.06%)
Volume: 19,239
Day Range: 2.55 - 2.6473
Last Trade Time: 5:21:09 PM EDT
πŸ‘οΈ0
mick mick 11 months ago
GP
GreenPower Motor Company Inc
2.45
-0.20 (-7.55%)
Volume: 88,678
Day Range: 2.50 - 2.75
Last Trade Time: 7:00:01 PM EDT
πŸ‘οΈ0
mick mick 12 months ago
GP
GreenPower Motor Company Inc
2.80
-0.03 (-1.06%)
Volume: 44,613
Day Range: 2.71 - 2.90
Last Trade Time: 7:33:02 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
GP........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
πŸ‘οΈ0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
πŸ‘οΈ0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
πŸ‘οΈ0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 1 year ago
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
πŸ‘οΈ0
mick mick 1 year ago
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
πŸ‘οΈ0
mick mick 1 year ago
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
seventhcircle seventhcircle 1 year ago
gp starting to run
πŸ‘οΈ0
mick mick 1 year ago
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
GP at 52 week low on watch
πŸ‘οΈ0
mick mick 2 years ago
GP
Georgia Pac Cp
-
- (-)
Volume: -
GP Detailed Quote
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock