ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GreenPower Motor Company Inc

GreenPower Motor Company Inc (GP)

1.14
-0.03
(-2.56%)
Closed June 15 4:00PM
1.14
0.00
(0.00%)
After Hours: 5:28PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
1.14
Bid
1.05
Ask
1.26
Volume
17,476
1.10 Day's Range 1.15
1.06 52 Week Range 6.05
Previous Close
1.17
Open
1.11
Last Trade
1
@
1.16
Last Trade Time
Average Volume (3m)
68,399
Financial Volume
$ 19,601
VWAP
1.1216

GP Latest News

GreenPower Unveils the EV Star REEFER X - A New Modern, All-Electric Refrigerated Medium-Duty Truck

GreenPower Unveils the EV Star REEFER X - A New Modern, All-Electric Refrigerated Medium-Duty Truck PR Newswire LOS ANGELES, June 5, 2024 The all-new EV Star REEFERX features a customizable...

GreenPower to Unveil New State-of-the-Art Refrigerated All-Electric Commercial Truck for Mid and Last-Mile Delivery at Home Delivery World

GreenPower to Unveil New State-of-the-Art Refrigerated All-Electric Commercial Truck for Mid and Last-Mile Delivery at Home Delivery World Canada NewsWire PHILADELPHIA, May 31, 2024 PHILADELPHIA...

GreenPower to Showcase its EV School Bus Safety at STN Indy

GreenPower to Showcase its EV School Bus Safety at STN Indy PR Newswire INDIANAPOLIS, May 23, 2024 INDIANAPOLIS, May 23, 2024 /PRNewswire/ --Β GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV:...

GreenPower to Showcase its Safe, Sensible and Sustainable Expanding Transportation Solutions at ACT Expo 2024

GreenPower to Showcase its Safe, Sensible and Sustainable Expanding Transportation Solutions at ACT Expo 2024 PR Newswire LAS VEGAS, May 15, 2024 LAS VEGAS, May 15, 2024 /PRNewswire/...

GreenPower to Showcase All-Electric School Bus and Commercial Vehicles at NYC Fleet Show

GreenPower to Showcase All-Electric School Bus and Commercial Vehicles at NYC Fleet Show PR Newswire QUEENS, N.Y., May 13, 2024 QUEENS, N.Y., May 13, 2024 Β /PRNewswire/ -- GreenPower Motor...

GreenPower Announces Closing of US$2.3 Million Underwritten Public Offering

GreenPower Announces Closing of US$2.3 Million Underwritten Public Offering PR Newswire VANCOUVER, BC, May 9, 2024 VANCOUVER, BC, May 9, 2024 /PRNewswire/ -- GreenPower Motor Company Inc...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.8695652173911.151.21.0701614211.15747798CS
4-0.25-17.98561151081.391.391.06601461.20109755CS
12-0.81-41.53846153851.952.11.06683991.43344271CS
26-2.01-63.80952380953.153.421.06607972.01051546CS
52-1.63-58.8447653432.776.051.062216014.39842717CS
156-16.42-93.507972665117.5621.431.061802225.96850558CS
260-21.19-94.89476041222.3334.451.0629402513.92135365CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

GP Discussion

View Posts
Monksdream Monksdream 2 months ago
GP new 52 lo
πŸ‘οΈ0
Monksdream Monksdream 4 months ago
GP new 52 week low
πŸ‘οΈ0
mick mick 5 months ago
https://www.otcmarkets.com/stock/GP
πŸ‘οΈ0
mick mick 6 months ago
https://www.otcmarkets.com/stock/GP
πŸ‘οΈ0
mick mick 7 months ago
https://www.otcmarkets.com/stock/GP
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/GP
πŸ‘οΈ0
mick mick 9 months ago
https://www.otcmarkets.com/stock/GP
πŸ‘οΈ0
bikaver bikaver 9 months ago
Stopped out @ 3.48
πŸ‘οΈ0
bikaver bikaver 9 months ago
GP....in @ 3.65......gap filled.....could move up
πŸ‘οΈ0
mick mick 10 months ago
GP
GreenPower Motor Company Inc
4.0101
0.2201 (5.81%)
Volume: 114,401
Day Range: 3.79 - 4.0138
Last Trade Time: 7:14:00 PM EDT
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
GP fill the gap or not
πŸ‘οΈ0
da_stock_analyst da_stock_analyst 11 months ago
#GP 🔥 big earning! massive move coming tomorrow? $GP
πŸ‘οΈ0
retireat40 retireat40 11 months ago
Suuure
πŸ‘οΈ0
Invest-in-America Invest-in-America 11 months ago
GP (Final 'Chart'): Whelp, CONGRATS to ME, & everybody else, who DUMPED this near or at its HEIGHT today!! (Vs. getting dumped-UPON!!)

πŸ‘οΈ0
seventhcircle seventhcircle 11 months ago
$gp lil dip action

πŸ‘οΈ0
Invest-in-America Invest-in-America 11 months ago
GP: Get ready to pick your Official iHub PARTY SONG, my fellow GP Gang-Bangers!!!! (Either of the two below will work just FINE.)



;
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
GP now. no 2 on the Barchart Top 10
πŸ‘οΈ0
Invest-in-America Invest-in-America 11 months ago
GP: New 'Chart' on GP, directly below!!!

πŸ‘οΈ0
Monksdream Monksdream 11 months ago
GP No 4 on the Barchart Top 10
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
seventhcircle seventhcircle 11 months ago
$GP what a monster
πŸ‘οΈ0
Invest-in-America Invest-in-America 11 months ago
GP: Bust that $5.00 barrier!!! NOW!!!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 11 months ago
GP: My GP still lookin' very PROFITABLE!! (LOVE-IT!!) But, my Lady Friend --- see her, live, below --- is nevertheless tryin' for a little 'Divine Intervention' behind this one; best to work ALL of the angles behind Wall Street!!!)

πŸ‘οΈ0
Invest-in-America Invest-in-America 11 months ago
GP: That rare case of SOLID news!! Vs. all that CANCER-OR-OLD-TIMERS-DISEASE-CURE-OF-THE-DAY crap!!!
πŸ‘οΈ0
Invest-in-America Invest-in-America 11 months ago
GP: My GP from the PM lookin' pretty good!
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
Early Barchart Top,100 quote delayed real time at 9:45
https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc
πŸ‘οΈ0
AJ Freely AJ Freely 11 months ago
$GP - Up 26% Pre-Market/ Current Price $4.08
To Showcase Type D BEAST and Type A Nano BEAST All-Electric, Purpose-Built School Buses at STN Reno on July 17 '23
πŸ‘οΈ0
Monksdream Monksdream 11 months ago
GreenPower Reports Record Revenue of $15.3 million for the Fourth Quarter and $39.7 million for Fiscal 2023
July 17 2023 - 05:30AM
PR Newswire (US)
Print
Share On Facebook
VANCOUVER, BC, July 17, 2023 /PRNewswire/ -- GreenPower Motor Company Inc. (Nasdaq: GP) (TSXV: GPV) ("GreenPower" and the "Company"), a leading manufacturer and distributor of purpose-built, all-electric, zero-emission medium and heavy-duty vehicles serving the cargo and delivery market, shuttle and transit space and school bus sector, today announced record revenues and deliveries for its fourth quarter and year ended March 31, 2023.



(PRNewsfoto/GreenPower Motor Company)

GreenPower reported revenues of $15.3 million for the fourth quarter, three and half times the revenue from the previous year's fourth quarter. The company delivered 123 vehicles with a majority of the deliveries being EV Star Cab and Chassis, as well as EV Star Cargoes, EV Stars and Nano BEAST Type A school buses.
πŸ‘οΈ0
mick mick 11 months ago
GP
GreenPower Motor Company Inc
2.85
0.07 (2.52%)
Volume: 91,146
Day Range: 2.6868 - 2.96
Last Trade Time: 4:44:40 PM EDT
πŸ‘οΈ0
mick mick 12 months ago
GP
GreenPower Motor Company Inc
2.6053
-0.0547 (-2.06%)
Volume: 19,239
Day Range: 2.55 - 2.6473
Last Trade Time: 5:21:09 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.45
-0.20 (-7.55%)
Volume: 88,678
Day Range: 2.50 - 2.75
Last Trade Time: 7:00:01 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
GP
GreenPower Motor Company Inc
2.80
-0.03 (-1.06%)
Volume: 44,613
Day Range: 2.71 - 2.90
Last Trade Time: 7:33:02 PM EDT
πŸ‘οΈ0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
πŸ‘οΈ0
glenn1919 glenn1919 1 year ago
GP........................https://stockcharts.com/h-sc/ui?s=GP&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
πŸ‘οΈ0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
πŸ‘οΈ0
mick mick 1 year ago
https://seekingalpha.com/symbol/gp
πŸ‘οΈ0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 1 year ago
good link
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 1 year ago
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
πŸ‘οΈ0
mick mick 1 year ago
GreenPower Announces Enhanced Collaboration with Gemilang International and Order for Right-Hand Drive All-Electric Trucks and Vans
December 07 2022 - 07:00AM
PR Newswire (US)
Alert
Print
Share On Facebook
LOS ANGELES, Dec. 7, 2022 /PRNewswire/ -- GreenPower Motor Company Inc. (NASDAQ: GP) (TSXV: GPV) ("GreenPower"), a leading manufacturer and distributor of zero-emission, electric-powered, medium and heavy-duty vehicles, today announced an enhanced partnership with Gemilang International Limited ("GML") to collaborate, develop and market right-hand drive heavy-duty class 4 trucks and vans using GreenPower's EV Star Cargo and EV Star Cab and Chassis to meet the demand of fleet customers across Asia, the Middle East and Europe.
πŸ‘οΈ0
mick mick 1 year ago
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
gp starting to run
πŸ‘οΈ0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
mick mick 2 years ago
https://www.stockscores.com/charts/charts/?ticker=gp
πŸ‘οΈ0
seventhcircle seventhcircle 2 years ago
GP at 52 week low on watch
πŸ‘οΈ0
mick mick 2 years ago
GP
Georgia Pac Cp
-
- (-)
Volume: -
GP Detailed Quote
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock