PLUS1
340.00
18.25 (5.67%)
18.25 (5.67%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Daily Journal Corp | DJCO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 18.25 | 5.67% | 340.00 | 16:01:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 322.21 | 316.255 | 328.01 | 340.00 | 321.75 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 318.00 | 370.00 | 52.00 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 167 | 2,818 | $ 324.13 | $ 913,397 | 7,348 | 187.53 - 416.685 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:01:16 | formt | 176 | $ 340.00 | USD |
Daily Journal Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 469.45M | 1.38M | 935.25k | $ 49.94M | $ -14.30M | 2.93 | 115.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ - | 0.00% | - | - |
Daily Journal News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/20/2021 | 16:04 | Edgar (US Regulatory) | Initial Statement of Beneficial Ownership (3) |
| 1/11/2021 | 06:02 | Edgar (US Regulatory) | Form 13f Holdings Report (13f-hr) |
| 12/30/2020 | 16:03 | Edgar (US Regulatory) | Statement of Ownership (sc 13g) |
| 12/22/2020 | 16:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 12/18/2020 | 16:02 | Edgar (US Regulatory) | Statement of Beneficial Ownership (sc 13d) |
| 12/17/2020 | 13:29 | Edgar (US Regulatory) | Annual Report (10-k) |
| 12/17/2020 | 13:16 | GlobeNewswire Inc. | Daily Journal Corporation Announces Financial Results for.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DJCO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 332.15 | 340.25 | 320.50 | 332.81 | 2,653 | 7.85 | 2.36% |
| 1 Month | 355.51 | 416.685 | 320.50 | 375.22 | 6,913 | -15.51 | -4.36% |
| 3 Months | 274.39 | 416.685 | 257.60 | 319.78 | 6,024 | 65.61 | 23.91% |
| 6 Months | 285.00 | 416.685 | 234.59 | 301.82 | 3,994 | 55.00 | 19.3% |
| 1 Year | 290.06 | 416.685 | 187.53 | 286.15 | 3,023 | 49.94 | 17.22% |
| 3 Years | 231.499 | 416.685 | 187.53 | 266.31 | 2,061 | 108.50 | 46.87% |
| 5 Years | 185.00 | 416.685 | 171.00 | 247.57 | 2,144 | 155.00 | 83.78% |
Daily Journal Description
| Daily Journal Corp publishes newspapers and web sites covering California and Arizona and produces several specialized information services. The company operates in two segments: Traditional business and Journal Technologies. It also serves as a newspaper representative specializing in public notice advertising. |
