ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,033.11
0.94%
US Tech 100
21,246.00
-0.59%
Dow Jones
42,515.09
0.75%
Brent Oil
73.46
2.37%
Bitcoin
106,176.36
-0.54%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Interactive Strength Inc (TRNR) Quote

Interactive Strength Inc

Interactive Strength Inc (TRNR)

NASDAQ
0.7403
0.043
(6.17%)
Closed June 16 4:00PM
15 min delayed - Upgrade to Realtime
0.7276
-0.0127
( -1.72% )
Pre Market: 5:48AM
15 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.7276
Bid
0.7215
Ask
0.73
Volume
27,513
0.00 Day's Range 0.00
0.5601 52 Week Range 850.00
Market Cap
7.326M
Previous Close
0.7403
Open
-
Last Trade
10
@
0.73
Last Trade Time
05:50:41
Financial Volume
-
VWAP
-
Average Volume (3m)
2,874,528
Shares Outstanding
10,068,435
Dividend Yield
-
PE Ratio
-0.21
Earnings Per Share (EPS)
-3.47
Revenue
5.38M
Net Profit
-34.93M

About Interactive Strength Inc

Interactive Strength Inc., doing business as FORME, operates digital fitness platform that provides connected fitness hardware products and related accessories in the United States. It offers the Forme Studio, a fitness mirror with touchscreen display; and the Forme Studio Lift, a fitness mirror and... Interactive Strength Inc., doing business as FORME, operates digital fitness platform that provides connected fitness hardware products and related accessories in the United States. It offers the Forme Studio, a fitness mirror with touchscreen display; and the Forme Studio Lift, a fitness mirror and cable-based digital resistance. The company also provides video on-demand classes, and personal training and expert health coaching services. The company sells its products through retail stores, as well as online. The company was incorporated in 2017 and is headquartered in Austin, Texas. Show more

Sector
Indl, Coml Machy, Equip, Nec
Industry
Indl, Coml Machy, Equip, Nec
Headquarters
Dover, Kent, Gbr
Founded
-
Interactive Strength Inc is listed in the Indl, Coml Machy, Equip sector of the NASDAQ with ticker TRNR. The last closing price for Interactive Strength was $0.74. Over the last year, Interactive Strength shares have traded in a share price range of $ 0.5601 to $ 850.00.

Interactive Strength currently has 10,068,435 shares outstanding. The market capitalization of Interactive Strength is $7.45 million. Interactive Strength has a price to earnings ratio (PE ratio) of -0.21.

Ask ADVFN Intelligence (AI)

TRNR Latest News

More News

Form 8-K - Current report
Edgar (US Regulatory)
June 12 2025
TRNR (6.17%)

Form 8-K - Current report
Edgar (US Regulatory)
June 11 2025
TRNR (6.17%)

Form 8-K - Current report
Edgar (US Regulatory)
June 10 2025
TRNR (6.17%)

Form 8-K - Current report
Edgar (US Regulatory)
June 05 2025
TRNR (6.17%)

Form 8-K - Current report
Edgar (US Regulatory)
May 29 2025
TRNR (6.17%)

Form 8-K - Current report
Edgar (US Regulatory)
May 02 2025
TRNR (6.17%)

Form 424B4 - Prospectus [Rule 424(b)(4)]
Edgar (US Regulatory)
April 25 2025
TRNR (6.17%)

Form 8-K - Current report
Edgar (US Regulatory)
April 23 2025
TRNR (6.17%)

Form EFFECT - Notice of Effectiveness
Edgar (US Regulatory)
April 21 2025
TRNR (6.17%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0737-9.197553974790.80131.260.68122889720.89899163CS
4-0.2181-23.06228190760.94571.260.6837168070.89372463CS
12-0.4824-39.8677685951.211.480.560128745280.88779374CS
26-2.2524-75.58389261742.983.960.560175365861.69613777CS
52-450.2724-99.83866962314518500.5601690614724.21958436CS
156-33399.2724-99.997821556933400340000.56013444361201.87024306CS
260-33399.2724-99.997821556933400340000.56013444361201.87024306CS

TRNR - Frequently Asked Questions (FAQ)

What is the current Interactive Strength share price?
The current share price of Interactive Strength is $ 0.7276
How many Interactive Strength shares are in issue?
Interactive Strength has 10,068,435 shares in issue
What is the market cap of Interactive Strength?
The market capitalisation of Interactive Strength is USD 7.45M
What is the 1 year trading range for Interactive Strength share price?
Interactive Strength has traded in the range of $ 0.5601 to $ 850.00 during the past year
What is the PE ratio of Interactive Strength?
The price to earnings ratio of Interactive Strength is -0.21
What is the cash to sales ratio of Interactive Strength?
The cash to sales ratio of Interactive Strength is 1.38
What is the reporting currency for Interactive Strength?
Interactive Strength reports financial results in USD
What is the latest annual turnover for Interactive Strength?
The latest annual turnover of Interactive Strength is USD 5.38M
What is the latest annual profit for Interactive Strength?
The latest annual profit of Interactive Strength is USD -34.93M
What is the registered address of Interactive Strength?
The registered address for Interactive Strength is 8 THE GREEN, STE R, DOVER, KENT, 19901
Which industry sector does Interactive Strength operate in?
Interactive Strength operates in the INDL, COML MACHY, EQUIP, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SLRXSalarius Pharmaceuticals Inc
$ 1.32
(111.17%)
12.97M
VERVVerve Therapeutics Inc
$ 11.49
(83.25%)
1.36M
SAFXXCF Global Inc
$ 3.73
(68.78%)
5.61M
TDTHTrident Digital Tech Holdings Ltd
$ 0.402
(64.42%)
20.01M
RGCRegencell Bioscience Holdings Ltd
$ 91.84
(53.07%)
203.47k
RUNSunrun Inc
$ 6.99
(-27.49%)
330.62k
LDTCLeddarTech Holdings Inc
$ 0.1506
(-27.03%)
345.12k
SEDGSolarEdge Technologies Inc
$ 18.90
(-21.18%)
169.4k
ADILAdial Pharmaceuticals Inc
$ 0.27
(-16.95%)
146.01k
ENPHEnphase Energy Inc
$ 38.49
(-16.20%)
104.46k
GTIGraphjet Technology
$ 0.0892
(16.45%)
61.29M
GNLNGreenlane Holdings Inc
$ 0.0112
(-9.68%)
21.47M
TDTHTrident Digital Tech Holdings Ltd
$ 0.402
(64.42%)
20.01M
SLRXSalarius Pharmaceuticals Inc
$ 1.32
(111.17%)
12.97M
HCTIHealthcare Triangle Inc
$ 0.0242
(-8.33%)
8.21M

TRNR Discussion

View Posts
barnyarddog barnyarddog 5 days ago
Fitness Firm Interactive Strength Plans to Raise Up to $500M to Buy Fetch.AI's FET Tokens

Jun 11, 2025
https://www.coindesk.com/business/2025/06/11/fitness-firm-interactive-strength-plans-to-raise-up-to-usd500m-to-buy-fetch-ai-s-fet-tokens

https://www.coindesk.com/tag/humayun-sheikh

New Enterprise Track Speaker!

We're excited to welcome Humayun Sheikh, Founder of @Fetch_ai and Chairman of @ASI_Alliance, to Cosmoverse Dubai next month!

Fetch AI was an early pioneer in adopting the interchain stack, evolving into the largest Cosmos layer one blockchain… pic.twitter.com/kUfvEicbch— Cosmoverse | Cosmos Conference (@CosmoverseHQ) October 1, 2024


4 years ago

https://www.youtube.com/@FetchAI
👍️0
barnyarddog barnyarddog 5 days ago
Interactive Strength Inc. (Nasdaq:TRNR) Enters into $500 Million Facility to Acquire AI-focused $FET Tokens and Launch Crypto Treasury Asset Strategy

June 11, 2025
https://www.otcmarkets.com/stock/TRNR/news/Interactive-Strength-Inc-NasdaqTRNR-Enters-into-500-Million-Facility-to-Acquire-AI-focused-FET-Tokens-and-Launch-Crypto-?e&id=3258675
👍️0
glenn1919 glenn1919 6 days ago
TRNR.........................................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 1 month ago
TRNR, new 52 week low
👍️0
glenn1919 glenn1919 2 months ago
TRNR.......................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
treesus33 treesus33 2 months ago
Lets go!
👍️0
glenn1919 glenn1919 2 months ago
TRNR........................................p/m
👍️0
glenn1919 glenn1919 3 months ago
trnr................................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 3 months ago
TRNR................................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
make it happen make it happen 3 months ago
Copy and pasted
👍️0
make it happen make it happen 3 months ago
Profitability 
Profit Margin 0.00%
Operating Margin (ttm) -385.00%

Management Effectiveness
Return on Assets (ttm) -81.07%
Return on Equity (ttm) -1,470.60%

Income Statement
Gross Profit (ttm) -3.98M
EBITDA -32.13M
Net Income Avi to Common (ttm) -40.57M
Diluted EPS (ttm) -4,516.0000
👍️0
make it happen make it happen 3 months ago
Once the support fails. I think will have a cascading effect. Has share offerings, previous R/S, was $0.85 cents the other day. 

Random call I give it a buck fifty next week if not lower imo 
👍️0
tw0122 tw0122 3 months ago
Still not holding above offering price $3.13
👍️0
glenn1919 glenn1919 3 months ago
TRNR.......................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 4 months ago
TRNR, continuation
👍 1
tw0122 tw0122 4 months ago
Naked shorting naked shorting same old story is well known. The big guys naked short whatever they want and nobody will stop them. Break above $2.50 maintained and then take this to $10 most obvious 
👍️0
glenn1919 glenn1919 4 months ago
TRNR..........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 4 months ago
3.77m shares at $3.13 ...by TR Opportunities I LLC (the “Selling Stockholder”) of up to 3,778,008 shares of common stock, $0.0001 par value (“Common Stock”) of Interactive Strength Inc. (the “Company”), consisting of: (a) 3,103,734 shares of Common Stock issuable pursuant to a senior secured convertible note issued by the Company (the “Note”) in the aggregate principal amount of $3,250,000 (based on two times the quotient of the conversion amount of $4,862,000, which includes interest and conversion premium, and the conversion price of $3.13) and (b) 674,274 shares of Common Stock issuable pursuant to warrants (the “Warrants”) (out of a total 8,973,030 warrant shares issuable pursuant to the Warrants...
👍️0
Killmaril Killmaril 4 months ago
tanh? next?
👍️0
glenn1919 glenn1919 4 months ago
TRNR.............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 months ago
TRNR...............................p/m
👍️ 1
searay2701 searay2701 4 months ago
TRNR still making newer lows.
👍️0
Monksdream Monksdream 4 months ago
TRNR, new 52/week low
👍️0
otcmoneydoubler otcmoneydoubler 4 months ago
Lol. Is $TRNR 1.5m outstanding shares correct? Volume now 66m without much price movement. I thought we would fly over $5 or $10 by now.
👍️0
KOmani KOmani 4 months ago
Pretty obvious the hand of god (shorts or dilution) smacked this down from over $2.00

Question is how much of a pop will short covering bring?
👍️0
glenn1919 glenn1919 4 months ago
TRNR......................................................niceflip
👍️0
tw0122 tw0122 4 months ago
TRNR $2.02 +'70% quick flipper doing a quick small float dance since yesterday $1.20s ...flip it at $2.15 and be done with it 
👍️0
Monksdream Monksdream 4 months ago
TRNR, new 52 week low
👍️0
Monksdream Monksdream 4 months ago
TRNR, new 52/week low
👍️0
glenn1919 glenn1919 6 months ago
trnr.....................................dumped this one........................
👍️0
tw0122 tw0122 6 months ago
Watching again $2.9
👍️0
south border south border 6 months ago
Is TRNR the next NUKK ?
👍️0
glenn1919 glenn1919 6 months ago
TRNR......................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 6 months ago
$4s against + 50%
👍️0
glenn1919 glenn1919 7 months ago
TRNR..............................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 7 months ago
TRNR $2 to $4 won't last $4.27 + 57%
👍️0
glenn1919 glenn1919 7 months ago
TRNR........................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 7 months ago
TRNR..................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 7 months ago
TRNR: Nice one for ya!! (Your joyous cheering just woke-me-up over here in San Diego!!)
👍️0
tw0122 tw0122 7 months ago
Still going. $4.48 +'76% $4.58  $4.75 lock those profits in $4,95 +'96%! $5.13 + 103% 
Out with 37% gain $5.09
👍️0
fadi fadi 7 months ago
Chuze Fitness is expected to install multiple CLMBRs in each of four locations during the fourth quarter and there is potential for installations in 60 locations

Chuze Fitness is growing quickly, having increased its locations from 44 to 60 in the past two years
👍️0
glenn1919 glenn1919 8 months ago
TRNR...............https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 8 months ago
TRNR..............................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
TRNR...................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 9 months ago
TRNR.................................https://stockcharts.com/h-sc/ui?s=TRNR&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 9 months ago
Yikes
👍️0
tw0122 tw0122 9 months ago
.40 + 75%
👍️0
tw0122 tw0122 9 months ago
Pump me up and then dump me into dilution later
👍️0
Arnold25764 Arnold25764 9 months ago
Patent news after hours
$TRNR Interactive Strength has been granted European patent EP3833454 titled "INTERACTIVE EXERCISE MACHINE SYSTEM WITH MIRROR DISPLAY (INCLUDING A STEREO OR THREE-DIMENSIONAL CAMERA SYSTEM)". https://t.co/44TIrK9bGl pic.twitter.com/zdeMVacxPY— PatentGrants (@PatentGrants) September 9, 2024
👍️0
Awl416 Awl416 9 months ago
Don’t blink
👍️0

Your Recent History

NASDAQ
TRNR
Interactive Strength
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads