Sse (SSE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Sse Plc (SSE)
Sse Plc (SSE) Trades

Sse Plc (SSE)

1,801.50

8.00

( 0.45% )

Updated: 04:39:49

Delayed by 15 minutes

Last trades on 05/16/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:49:25	1863.5	907	O	1857.0	1857.5	Buy		2,119,071	3913	LSE
11:49:24	1863.5	161	O	1857.0	1857.5	Buy		2,118,164	3912	LSE
11:47:01	1861.695	19980	O	1857.0	1857.5	Buy		2,118,003	3911	LSE
11:37:25	1858.5	8	O	1857.0	1857.5	Buy		2,098,023	3910	LSE
11:35:26	1863.5	5526	O	1857.0	1857.5	Buy		2,098,015	3909	LSE
11:35:26	1863.5	221	O	1857.0	1857.5	Buy		2,092,489	3908	LSE
11:35:25	1863.5	1108691	UT	1857.0	1857.5	Buy		2,092,268	3907	LSE
11:29:58	1857.5	216	AT	1857.0	1857.5	Buy		983,577	3906	LSE
11:29:47	1857.0	1	AT	1857.0	1857.5	Sell		983,361	3905	LSE
11:29:42	1857.0	440	AT	1857.0	1857.5	Sell		983,360	3904	LSE
11:29:42	1857.0	268	AT	1857.0	1857.5	Sell		982,920	3903	LSE
11:29:42	1857.0	287	AT	1857.0	1857.5	Sell		982,652	3902	LSE
11:29:42	1857.0	16	AT	1857.0	1857.5	Sell		982,365	3901	LSE
11:29:42	1857.0	7	AT	1857.0	1857.5	Sell		982,349	3900	LSE
11:29:42	1857.0	91	AT	1857.0	1857.5	Sell		982,342	3899	LSE
11:29:42	1857.0	60	AT	1857.0	1857.5	Sell		982,251	3898	LSE
11:29:42	1857.0	85	AT	1857.0	1857.5	Sell		982,191	3897	LSE
11:29:35	1857.5	28	AT	1857.0	1857.5	Buy		982,106	3896	LSE
11:29:32	1857.5	29	O	1857.0	1857.5	Buy		982,078	3895	LSE
11:29:32	1857.5	6	O	1857.0	1857.5	Buy		982,049	3894	LSE
11:29:31	1857.0	214	O	1857.0	1857.5	Sell		982,043	3893	LSE
11:29:22	1857.5	12	O	1857.0	1857.5	Buy		981,829	3892	LSE
11:29:20	1859.5	1	O	1857.0	1857.5	Buy		981,817	3891	LSE
11:29:17	1857.0	572	O	1857.0	1857.5	Sell		981,816	3890	LSE
11:29:12	1857.5	461	AT	1857.0	1857.5	Buy		981,244	3889	LSE
11:29:12	1857.5	539	AT	1857.0	1857.5	Buy		980,783	3888	LSE
11:29:12	1857.5	228	AT	1857.0	1857.5	Buy		980,244	3887	LSE
11:29:12	1857.5	203	AT	1857.0	1857.5	Buy		980,016	3886	LSE
11:29:12	1857.5	146	AT	1857.0	1857.5	Buy		979,813	3885	LSE
11:29:12	1857.5	123	AT	1857.0	1857.5	Buy		979,667	3884	LSE
11:29:12	1857.5	82	AT	1857.0	1857.5	Buy		979,544	3883	LSE
11:29:12	1857.5	16	AT	1857.0	1857.5	Buy		979,462	3882	LSE
11:29:12	1857.5	22	AT	1857.0	1857.5	Buy		979,446	3881	LSE
11:29:12	1857.5	76	AT	1857.0	1857.5	Buy		979,424	3880	LSE
11:28:36	1857.5	24	AT	1857.0	1857.5	Buy		979,348	3879	LSE
11:28:36	1857.5	2	AT	1857.0	1857.5	Buy		979,324	3878	LSE
11:28:36	1857.5	269	AT	1857.0	1857.5	Buy		979,322	3877	LSE
11:28:36	1857.5	146	AT	1857.0	1857.5	Buy		979,053	3876	LSE
11:28:36	1857.5	64	AT	1857.0	1857.5	Buy		978,907	3875	LSE
11:28:36	1857.5	285	AT	1857.0	1857.5	Buy		978,843	3874	LSE
11:28:36	1857.5	427	AT	1857.0	1857.5	Buy		978,558	3873	LSE
11:28:36	1857.5	274	AT	1857.0	1857.5	Buy		978,131	3872	LSE
11:28:36	1857.5	390	AT	1857.0	1857.5	Buy		977,857	3871	LSE
11:28:36	1857.5	226	AT	1857.0	1857.5	Buy		977,467	3870	LSE
11:28:36	1857.5	90	AT	1857.0	1857.5	Buy		977,241	3869	LSE
11:28:31	1857.0	61	O	1857.0	1857.5	Sell		977,151	3868	LSE
11:28:24	1857.0	69	O	1857.0	1857.5	Sell		977,090	3867	LSE
11:28:15	1857.0	70	O	1857.0	1857.5	Sell		977,021	3866	LSE
11:28:07	1857.0	70	O	1857.0	1857.5	Sell		976,951	3865	LSE
11:28:07	1857.0	62	O	1857.0	1857.5	Sell		976,881	3864	LSE
11:28:00	1857.0	63	O	1857.0	1857.5	Sell		976,819	3863	LSE
11:27:56	1857.0	71	O	1857.0	1857.5	Sell		976,756	3862	LSE
11:27:53	1857.0	63	O	1857.0	1857.5	Sell		976,685	3861	LSE
11:27:46	1857.0	188	O	1857.0	1857.5	Sell		976,622	3860	LSE
11:27:46	1857.0	63	O	1857.0	1857.5	Sell		976,434	3859	LSE
11:27:45	1857.0	68	O	1857.0	1857.5	Sell		976,371	3858	LSE
11:27:39	1857.0	64	O	1857.0	1857.5	Sell		976,303	3857	LSE
11:27:34	1857.0	68	O	1857.0	1857.5	Sell		976,239	3856	LSE
11:27:32	1857.0	63	O	1857.0	1857.5	Sell		976,171	3855	LSE
11:27:25	1857.0	67	O	1857.0	1857.5	Sell		976,108	3854	LSE
11:27:24	1857.0	71	O	1857.0	1857.5	Sell		976,041	3853	LSE
11:27:16	1857.0	61	O	1857.0	1857.5	Sell		975,970	3852	LSE
11:27:12	1857.0	69	O	1857.0	1857.5	Sell		975,909	3851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions