Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.10

-2.30

(-0.65%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (08:35-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:35:31	353.1	365	AT	352.9	353.1	Buy		919,733	1401	LSE
08:35:31	353.1	513	AT	352.9	353.1	Buy		919,368	1400	LSE
08:35:31	353.1	700	AT	352.9	353.1	Buy		918,855	1399	LSE
08:35:31	353.0	762	AT	352.7	353.0	Buy		918,155	1398	LSE
08:35:31	353.0	451	AT	352.7	353.0	Buy		917,393	1397	LSE
08:35:31	353.0	249	AT	352.7	353.0	Buy		916,942	1396	LSE
08:35:31	352.9	513	AT	352.7	352.9	Buy		916,693	1395	LSE
08:35:31	352.9	700	AT	352.6	352.9	Buy		916,180	1394	LSE
08:35:29	352.8	398	AT	352.3	352.8	Buy		915,480	1393	LSE
08:35:29	352.8	178	AT	352.3	352.8	Buy		915,082	1392	LSE
08:35:29	352.8	637	AT	352.3	352.8	Buy		914,904	1391	LSE
08:35:29	352.7	88	AT	352.2	352.7	Buy		914,267	1390	LSE
08:35:29	352.7	119	AT	352.1	352.7	Buy		914,179	1389	LSE
08:35:29	352.7	1006	AT	352.0	352.7	Buy		914,060	1388	LSE
08:35:29	352.6	480	AT	351.9	352.6	Buy		913,054	1387	LSE
08:35:29	352.6	248	AT	351.9	352.6	Buy		912,574	1386	LSE
08:35:29	352.6	1214	AT	351.9	352.6	Buy		912,326	1385	LSE
08:35:29	352.5	1215	AT	351.8	352.5	Buy		911,112	1384	LSE
08:35:29	352.5	226	AT	351.8	352.5	Buy		909,897	1383	LSE
08:35:29	352.5	955	AT	351.8	352.5	Buy		909,671	1382	LSE
08:35:29	352.5	261	AT	351.8	352.5	Buy		908,716	1381	LSE
08:35:29	352.5	249	AT	351.8	352.5	Buy		908,455	1380	LSE
08:35:29	352.4	220	AT	351.8	352.4	Buy		908,206	1379	LSE
08:35:29	352.4	405	AT	351.8	352.4	Buy		907,986	1378	LSE
08:34:33	352.2	213	AT	352.2	352.5	Sell		907,581	1377	LSE
08:34:21	352.644	134	O	352.2	352.8	Buy		907,368	1376	LSE
08:34:07	352.4	218	AT	352.4	352.9	Sell		907,234	1375	LSE
08:34:07	352.4	1104	AT	352.4	352.9	Sell		907,016	1374	LSE
08:34:03	352.4	100	O	352.4	352.9	Sell		905,912	1373	LSE
08:34:03	352.4	100	O	352.4	352.9	Sell		905,812	1372	LSE
08:33:30	352.8	1213	AT	352.5	352.8	Buy		905,712	1371	LSE
08:33:30	352.7	201	AT	352.5	352.7	Buy		904,499	1370	LSE
08:33:30	352.7	38	AT	352.5	352.7	Buy		904,298	1369	LSE
08:33:24	352.102	5	O	352.1	352.7	Sell		904,260	1368	LSE
08:33:20	352.2	180	O	352.2	352.8	Sell		904,255	1367	LSE
08:33:04	352.7	12	O	352.3	352.7	Buy		904,075	1366	LSE
08:32:58	352.3	238	AT	352.3	352.7	Sell		904,063	1365	LSE
08:32:58	352.3	438	AT	352.3	352.7	Sell		903,825	1364	LSE
08:32:58	352.6	180	AT	352.6	352.9	Sell		903,387	1363	LSE
08:32:52	352.8	5	AT	352.8	353.1	Sell		903,207	1362	LSE
08:32:18	353.0	213	AT	353.0	353.5	Sell		903,202	1361	LSE
08:32:15	353.2	607	AT	353.2	353.6	Sell		902,989	1360	LSE
08:32:15	353.3	225	AT	353.3	353.9	Sell		902,382	1359	LSE
08:32:15	353.3	222	AT	353.3	353.9	Sell		902,157	1358	LSE
08:32:15	353.4	146	AT	353.4	354.0	Sell		901,935	1357	LSE
08:31:38	353.7	1210	AT	353.4	353.7	Buy		901,789	1356	LSE
08:31:38	353.7	14	AT	353.4	353.7	Buy		900,579	1355	LSE
08:31:38	353.7	617	AT	353.3	353.7	Buy		900,565	1354	LSE
08:31:38	353.6	1210	AT	353.2	353.6	Buy		899,948	1353	LSE
08:31:34	353.5	156	AT	353.0	353.5	Buy		898,738	1352	LSE
08:31:34	353.5	1055	AT	353.0	353.5	Buy		898,582	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions