Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.80

0.40

( 0.11% )

Updated: 07:43:51

Delayed by 15 minutes

Trade 1239 - 1151 (07:58-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:58:32	357.5	225	AT	357.5	357.9	Sell		856,951	1239	LSE
07:58:32	357.6	262	AT	357.6	358.1	Sell		856,726	1238	LSE
07:58:32	357.6	213	AT	357.6	358.1	Sell		856,464	1237	LSE
07:58:16	357.94	609	O	357.6	358.1	Buy		856,251	1236	LSE
07:57:16	357.7	27	AT	357.7	357.9	Sell		855,642	1235	LSE
07:57:16	357.7	245	AT	357.7	357.9	Sell		855,615	1234	LSE
07:57:16	357.7	955	AT	357.7	357.9	Sell		855,370	1233	LSE
07:57:16	357.8	472	AT	357.7	357.8	Buy		854,415	1232	LSE
07:55:22	357.0	258	AT	356.8	357.0	Buy		853,943	1231	LSE
07:55:15	356.8	1200	AT	356.8	357.0	Sell		853,685	1230	LSE
07:55:15	356.9	248	AT	356.8	356.9	Buy		852,485	1229	LSE
07:54:16	356.5	507	AT	356.5	356.7	Sell		852,237	1228	LSE
07:54:16	356.5	29	AT	356.5	356.7	Sell		851,730	1227	LSE
07:54:16	356.5	213	AT	356.5	356.7	Sell		851,701	1226	LSE
07:53:58	356.8	275	AT	356.4	356.8	Buy		851,488	1225	LSE
07:53:58	356.8	700	AT	356.4	356.8	Buy		851,213	1224	LSE
07:53:58	356.8	224	AT	356.4	356.8	Buy		850,513	1223	LSE
07:53:58	356.8	476	AT	356.4	356.8	Buy		850,289	1222	LSE
07:53:58	356.6	61	AT	356.3	356.6	Buy		849,813	1221	LSE
07:53:58	356.6	37	AT	356.3	356.6	Buy		849,752	1220	LSE
07:53:47	356.485	1392	O	356.3	356.6	Buy		849,715	1219	LSE
07:53:27	356.6	1754	O	356.3	356.6	Buy		848,323	1218	LSE
07:53:27	356.3	805	AT	356.3	356.6	Sell		846,569	1217	LSE
07:53:27	356.3	430	AT	356.3	356.6	Sell		845,764	1216	LSE
07:53:27	356.3	30	AT	356.3	356.6	Sell		845,334	1215	LSE
07:53:27	356.4	499	AT	356.4	356.6	Sell		845,304	1214	LSE
07:53:27	356.4	206	AT	356.4	356.8	Sell		844,805	1213	LSE
07:53:27	356.4	376	AT	356.4	356.8	Sell		844,599	1212	LSE
07:53:27	356.4	30	AT	356.4	356.8	Sell		844,223	1211	LSE
07:53:27	356.7	1200	AT	356.4	356.7	Buy		844,193	1210	LSE
07:53:12	356.8	501	AT	356.8	357.2	Sell		842,993	1209	LSE
07:53:12	356.8	465	AT	356.8	357.2	Sell		842,492	1208	LSE
07:53:12	356.8	291	AT	356.8	357.2	Sell		842,027	1207	LSE
07:53:12	356.9	157	AT	356.9	357.2	Sell		841,736	1206	LSE
07:53:12	356.9	700	AT	356.9	357.2	Sell		841,579	1205	LSE
07:53:12	356.9	156	AT	356.9	357.3	Sell		840,879	1204	LSE
07:53:12	356.9	544	AT	356.9	357.3	Sell		840,723	1203	LSE
07:52:42	357.3	1	O	356.9	357.3	Buy		840,179	1202	LSE
07:51:57	357.1	27	AT	357.1	357.5	Sell		840,178	1201	LSE
07:51:35	357.3	69	O	357.1	357.5			840,151	1200	LSE
07:51:35	357.3	81	AT	357.0	357.3	Buy		840,082	1199	LSE
07:51:35	357.3	1116	AT	357.0	357.3	Buy		840,001	1198	LSE
07:51:35	357.3	247	AT	357.0	357.3	Buy		838,885	1197	LSE
07:51:35	357.3	219	AT	357.0	357.3	Buy		838,638	1196	LSE
07:51:35	357.3	224	AT	357.0	357.3	Buy		838,419	1195	LSE
07:51:35	357.3	540	AT	357.0	357.3	Buy		838,195	1194	LSE
07:51:35	357.3	252	AT	357.0	357.3	Buy		837,655	1193	LSE
07:51:35	357.3	408	AT	356.8	357.3	Buy		837,403	1192	LSE
07:51:35	357.2	224	AT	356.8	357.2	Buy		836,995	1191	LSE
07:50:01	356.9	485	AT	356.9	357.1	Sell		836,771	1190	LSE
07:50:01	357.0	446	AT	356.8	357.0	Buy		836,286	1189	LSE
07:50:01	357.0	700	AT	356.7	357.0	Buy		835,840	1188	LSE
07:50:01	357.0	51	AT	356.7	357.0	Buy		835,140	1187	LSE
07:50:01	357.0	223	AT	356.7	357.0	Buy		835,089	1186	LSE
07:50:01	357.0	426	AT	356.7	357.0	Buy		834,866	1185	LSE
07:49:58	357.0	146	AT	357.0	357.4	Sell		834,440	1184	LSE
07:49:24	357.4	213	AT	357.2	357.4	Buy		834,294	1183	LSE
07:49:24	357.4	213	AT	357.4	357.5	Sell		834,081	1182	LSE
07:49:24	357.5	153	AT	357.2	357.5	Buy		833,868	1181	LSE
07:49:24	357.5	210	AT	357.2	357.5	Buy		833,715	1180	LSE
07:49:24	357.5	677	AT	357.0	357.5	Buy		833,505	1179	LSE
07:49:24	357.3	218	AT	357.0	357.3	Buy		832,828	1178	LSE
07:49:24	357.5	150	AT	357.0	357.5	Buy		832,610	1177	LSE
07:49:24	357.4	1197	AT	356.9	357.4	Buy		832,460	1176	LSE
07:49:24	357.4	268	AT	356.9	357.4	Buy		831,263	1175	LSE
07:49:24	357.3	488	AT	356.9	357.3	Buy		830,995	1174	LSE
07:49:24	357.3	41	AT	356.9	357.3	Buy		830,507	1173	LSE
07:48:34	356.8	429	AT	356.6	356.8	Buy		830,466	1172	LSE
07:48:34	356.8	201	AT	356.8	357.1	Sell		830,037	1171	LSE
07:48:34	356.9	606	AT	356.9	357.3	Sell		829,836	1170	LSE
07:48:34	356.9	201	AT	356.9	357.3	Sell		829,230	1169	LSE
07:47:13	357.0	250	AT	356.5	357.0	Buy		829,029	1168	LSE
07:47:13	356.9	199	AT	356.4	356.9	Buy		828,779	1167	LSE
07:47:13	356.9	173	AT	356.4	356.9	Buy		828,580	1166	LSE
07:47:13	356.9	372	AT	356.4	356.9	Buy		828,407	1165	LSE
07:47:09	355.7	2	O	356.2	356.7	Sell		828,035	1164	LSE
07:47:09	356.4	1201	AT	356.1	356.4	Buy		828,033	1163	LSE
07:47:09	356.3	456	AT	356.1	356.3	Buy		826,832	1162	LSE
07:47:09	356.3	745	AT	356.0	356.3	Buy		826,376	1161	LSE
07:47:09	356.3	266	AT	356.0	356.3	Buy		825,631	1160	LSE
07:47:09	356.2	1201	AT	356.0	356.2	Buy		825,365	1159	LSE
07:47:09	356.2	257	AT	356.0	356.2	Buy		824,164	1158	LSE
07:47:09	356.1	580	AT	355.8	356.1	Buy		823,907	1157	LSE
07:47:09	356.0	190	AT	355.7	356.0	Buy		823,327	1156	LSE
07:47:09	356.0	277	AT	355.7	356.0	Buy		823,137	1155	LSE
07:47:09	356.0	473	AT	355.7	356.0	Buy		822,860	1154	LSE
07:43:30	355.8	492	AT	355.4	355.8	Buy		822,387	1153	LSE
07:43:30	355.8	50	AT	355.3	355.8	Buy		821,895	1152	LSE
07:43:30	355.8	650	AT	355.3	355.8	Buy		821,845	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions