Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.10

-2.30

(-0.65%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (10:57-10:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:57:11	354.7	30	AT	354.7	354.9	Sell		1,275,363	2251	LSE
10:57:10	354.7	619	O	354.7	354.9	Sell		1,275,333	2250	LSE
10:57:10	354.8	147	AT	354.8	355.0	Sell		1,274,714	2249	LSE
10:57:10	354.8	146	AT	354.8	355.0	Sell		1,274,567	2248	LSE
10:57:10	354.8	658	AT	354.8	355.0	Sell		1,274,421	2247	LSE
10:57:10	354.8	33	AT	354.8	355.0	Sell		1,273,763	2246	LSE
10:56:13	354.9	10	AT	354.8	354.9	Buy		1,273,730	2245	LSE
10:56:02	354.8	426	AT	354.6	354.8	Buy		1,273,720	2244	LSE
10:56:02	354.8	193	AT	354.6	354.8	Buy		1,273,294	2243	LSE
10:56:02	354.8	507	AT	354.6	354.8	Buy		1,273,101	2242	LSE
10:56:02	354.7	198	AT	354.5	354.7	Buy		1,272,594	2241	LSE
10:56:02	354.7	366	AT	354.5	354.7	Buy		1,272,396	2240	LSE
10:56:02	354.6	42	AT	354.3	354.6	Buy		1,272,030	2239	LSE
10:56:02	354.6	481	AT	354.3	354.6	Buy		1,271,988	2238	LSE
10:55:25	354.6	1	O	354.3	354.6	Buy		1,271,507	2237	LSE
10:54:38	354.3	630	AT	354.0	354.3	Buy		1,271,506	2236	LSE
10:53:24	354.1	798	AT	353.8	354.1	Buy		1,270,876	2235	LSE
10:53:24	354.1	392	AT	353.8	354.1	Buy		1,270,078	2234	LSE
10:53:24	354.0	262	AT	353.7	354.0	Buy		1,269,686	2233	LSE
10:53:24	354.0	272	AT	353.7	354.0	Buy		1,269,424	2232	LSE
10:52:47	354.0	28	O	353.5	354.0	Buy		1,269,152	2231	LSE
10:52:30	353.8	229	AT	353.8	354.0	Sell		1,269,124	2230	LSE
10:52:30	353.8	100	AT	353.8	354.0	Sell		1,268,895	2229	LSE
10:52:30	353.8	199	AT	353.8	354.0	Sell		1,268,795	2228	LSE
10:52:30	354.0	413	AT	354.0	354.4	Sell		1,268,596	2227	LSE
10:52:30	354.0	211	AT	354.0	354.4	Sell		1,268,183	2226	LSE
10:52:11	354.3	210	AT	354.3	354.6	Sell		1,267,972	2225	LSE
10:52:11	354.3	363	AT	354.3	354.6	Sell		1,267,762	2224	LSE
10:51:57	354.18	560	O	354.3	354.5	Sell		1,267,399	2223	LSE
10:51:52	354.4	16	AT	354.3	354.4	Buy		1,266,839	2222	LSE
10:51:52	354.4	268	AT	354.3	354.4	Buy		1,266,823	2221	LSE
10:51:52	354.3	117	AT	354.1	354.3	Buy		1,266,555	2220	LSE
10:51:52	354.3	500	AT	354.0	354.3	Buy		1,266,438	2219	LSE
10:51:52	354.3	29	AT	354.0	354.3	Buy		1,265,938	2218	LSE
10:51:52	354.3	171	AT	354.0	354.3	Buy		1,265,909	2217	LSE
10:51:52	354.3	156	AT	354.0	354.3	Buy		1,265,738	2216	LSE
10:50:41	354.1	550	AT	354.1	354.3	Sell		1,265,582	2215	LSE
10:50:41	354.2	616	AT	354.2	354.3	Sell		1,265,032	2214	LSE
10:50:40	354.2	223	AT	354.2	354.5	Sell		1,264,416	2213	LSE
10:50:39	354.3	650	AT	354.3	354.6	Sell		1,264,193	2212	LSE
10:50:39	354.5	550	AT	354.5	354.7	Sell		1,263,543	2211	LSE
10:50:26	354.9	150	AT	354.9	355.0	Sell		1,262,993	2210	LSE
10:50:26	354.9	99	AT	354.9	355.1	Sell		1,262,843	2209	LSE
10:50:26	355.0	810	AT	355.0	355.2	Sell		1,262,744	2208	LSE
10:50:10	355.2	1203	AT	355.2	355.5	Sell		1,261,934	2207	LSE
10:50:10	355.2	29	AT	355.2	355.5	Sell		1,260,731	2206	LSE
10:50:10	355.3	568	AT	355.3	355.6	Sell		1,260,702	2205	LSE
10:50:10	355.3	30	AT	355.3	355.6	Sell		1,260,134	2204	LSE
10:49:44	355.5	834	AT	355.5	355.7	Sell		1,260,104	2203	LSE
10:49:44	355.5	166	AT	355.5	355.7	Sell		1,259,270	2202	LSE
10:49:44	355.7	2310	AT	355.7	355.8	Sell		1,259,104	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions