PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ocado Group Plc | OCDO | London | Ordinary Share | GB00B3MBS747 | ORD 2P |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -10.00 | -0.86% | 1,156.50 | 1,177.00 | 1,135.50 | 1,168.00 | 1,166.50 | 11:35:18 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,157.50 | 1,159.00 | 1.50 | 0.13% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,605 | 1,000,949 | 1,157.91p | 11,590,109p | - | 737.60 - 1,440.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:18 | UT | 443,911 | 1,156.50p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Ocado Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 8.23Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Ocado News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/18/2019 | 11:21 | UK Regulatory (RNS & others) | Ocado Group PLC Director/PDMR Shareholding |
| 11/14/2019 | 08:00 | PR Newswire (US) | Kroger and Ocado Bringing 6th High-Tech Customer Fulfillment.. |
| 11/01/2019 | 07:53 | UK Regulatory (RNS & others) | Ocado Group PLC Total Voting Rights |
| 10/18/2019 | 01:40 | Alliance News |  DIRECTOR DEALINGS: Ocado Secretary Abrams Sells GBP10.. |
| 10/17/2019 | 11:45 | UK Regulatory (RNS & others) | Ocado Group PLC Director/PDMR Shareholding |
| 10/16/2019 | 09:32 | UK Regulatory (RNS & others) | Ocado Group PLC Director/PDMR Shareholding |
| 10/16/2019 | 08:33 | UK Regulatory (RNS & others) | Ocado Group PLC Holding(s) in Company |
Ocado Discussion Forums - OCDO
No Forum Threads FoundAdd a New Thread
Historical OCDO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,066.50 | 1,191.50 | 1,054.00 | 1,152.21 | 2,402,195 | 90.00 | 8.44% |
| 1 Month | 1,292.50 | 1,374.50 | 1,054.00 | 1,205.46 | 1,794,129 | -136.00 | -10.52% |
| 3 Months | 1,230.00 | 1,395.50 | 1,054.00 | 1,284.73 | 1,822,073 | -73.50 | -5.98% |
| 6 Months | 1,233.00 | 1,395.50 | 1,054.00 | 1,221.90 | 2,205,695 | -76.50 | -6.2% |
| 1 Year | 743.00 | 1,440.50 | 737.60 | 1,143.76 | 2,209,394 | 413.50 | 55.65% |
| 3 Years | 266.00 | 1,440.50 | 233.00 | 699.01 | 2,642,511 | 890.50 | 334.77% |
| 5 Years | 299.70 | 1,440.50 | 203.00 | 573.40 | 2,354,555 | 856.80 | 285.89% |
