Ocado Stock Price

2.00 (0.1%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ocado Group Plc OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
2.00 0.1% 2,002.00 1,988.00 2,030.00 2,002.00 2,000.00 11:35:16
Bid Price Ask Price Spread Spread % News
2,006.00 2,008.00 2.00 0.1% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,503 1,607,592 2,009.55p 32,305,302p - 994.80 - 2,247.00
Last Trade Time Type Quantity Stock Price Currency
13:45:00 O 59,000 2,007.557p GBX
Industry Sector

Ocado Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
14.97Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ocado News

Date Time Source News Article
7/01/202013:26UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
7/01/202012:09UK Regulatory (RNS & others)Ocado Group PLC Total Voting Rights
6/17/202012:11UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
6/15/202012:07UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
6/12/202005:56UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company
6/11/202009:21Alliance NewsIN THE KNOW: Fundraise Opportunistic Move From "Cash Hungry"..
6/11/202003:05Alliance NewsTOP NEWS: Ocado Raises Over GBP1 Billion From Placing And..

Ocado Discussion Forums - OCDO

No Forum Threads FoundAdd a New Thread

Historical OCDO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,046.002,082.001,983.002,020.781,761,003-44.00-2.15%
1 Month1,960.002,082.001,914.502,004.702,094,02342.002.14%
3 Months1,633.002,247.001,527.001,942.442,504,067369.0022.6%
6 Months1,283.002,247.00994.801,563.892,595,055719.0056.04%
1 Year1,227.002,247.00994.801,430.922,193,013775.0063.16%
3 Years285.302,247.00235.80956.162,583,3501,716.70601.72%
5 Years446.202,247.00203.00704.782,481,2071,555.80348.68%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 10:54:35