PLUS1
2,002.00
2.00 (0.1%)
2.00 (0.1%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ocado Group Plc | OCDO | London | Ordinary Share | GB00B3MBS747 | ORD 2P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.1% | 2,002.00 | 1,988.00 | 2,030.00 | 2,002.00 | 2,000.00 | 11:35:16 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 2,006.00 | 2,008.00 | 2.00 | 0.1% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,503 | 1,607,592 | 2,009.55p | 32,305,302p | - | 994.80 - 2,247.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:45:00 | O | 59,000 | 2,007.557p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Ocado Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 14.97Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ocado News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/01/2020 | 13:26 | UK Regulatory (RNS & others) | Ocado Group PLC Director/PDMR Shareholding |
| 7/01/2020 | 12:09 | UK Regulatory (RNS & others) | Ocado Group PLC Total Voting Rights |
| 6/17/2020 | 12:11 | UK Regulatory (RNS & others) | Ocado Group PLC Director/PDMR Shareholding |
| 6/15/2020 | 12:07 | UK Regulatory (RNS & others) | Ocado Group PLC Holding(s) in Company |
| 6/12/2020 | 05:56 | UK Regulatory (RNS & others) | Ocado Group PLC Holding(s) in Company |
| 6/11/2020 | 09:21 | Alliance News |  IN THE KNOW: Fundraise Opportunistic Move From "Cash Hungry".. |
| 6/11/2020 | 03:05 | Alliance News | TOP NEWS: Ocado Raises Over GBP1 Billion From Placing And.. |
Ocado Discussion Forums - OCDO
No Forum Threads FoundAdd a New Thread
Historical OCDO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,046.00 | 2,082.00 | 1,983.00 | 2,020.78 | 1,761,003 | -44.00 | -2.15% |
| 1 Month | 1,960.00 | 2,082.00 | 1,914.50 | 2,004.70 | 2,094,023 | 42.00 | 2.14% |
| 3 Months | 1,633.00 | 2,247.00 | 1,527.00 | 1,942.44 | 2,504,067 | 369.00 | 22.6% |
| 6 Months | 1,283.00 | 2,247.00 | 994.80 | 1,563.89 | 2,595,055 | 719.00 | 56.04% |
| 1 Year | 1,227.00 | 2,247.00 | 994.80 | 1,430.92 | 2,193,013 | 775.00 | 63.16% |
| 3 Years | 285.30 | 2,247.00 | 235.80 | 956.16 | 2,583,350 | 1,716.70 | 601.72% |
| 5 Years | 446.20 | 2,247.00 | 203.00 | 704.78 | 2,481,207 | 1,555.80 | 348.68% |
