PLUS1
1,159.50
-7.50 (-0.64%)
-7.50 (-0.64%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ocado Group Plc | OCDO | London | Ordinary Share | GB00B3MBS747 | ORD 2P |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -7.50 | -0.64% | 1,159.50 | 1,152.00 | 1,175.00 | 1,165.50 | 1,167.00 | 06:43:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 1,158.50 | 1,159.50 | 1.00 | 0.09% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,317 | 473,539 | 1,161.57p | 5,500,464p | - | 875.00 - 1,440.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:43:54 | AT | 32 | 1,159.50p | GBX |
| Industry Sector |
|---|
| FOOD & DRUG RETAILERS |
Ocado Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 8.18Bp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | -p | 0.00% | - | - |
Ocado News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/20/2020 | 06:58 | PR Newswire (US) | TopDevz Named Most Disruptive Tech Company of the Year |
| 2/20/2020 | 06:55 | UK Regulatory (RNS & others) | Thomson Reuters Statement re Press Comment |
| 2/20/2020 | 06:54 | UK Regulatory (RNS & others) | Euronext Dublin GEM Notice |
| 2/20/2020 | 06:49 | UK Regulatory (RNS & others) | Tabula ICAV Net Asset Value(s) |
| 2/20/2020 | 06:45 | PR Newswire (US) | ACT-IAC Releases New DevOps Primer |
| 2/20/2020 | 06:43 | PR Newswire (US) | MRI Software Exhibits Residential and Commercial Solution.. |
| 2/20/2020 | 06:41 | PR Newswire (Canada) | Thomson Reuters Update on CEO Succession Planning |
Ocado Discussion Forums - OCDO
No Forum Threads FoundAdd a New Thread
Historical OCDO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,212.00 | 1,212.00 | 1,124.50 | 1,169.74 | 2,445,892 | -52.50 | -4.33% |
| 1 Month | 1,342.00 | 1,345.50 | 1,124.50 | 1,218.68 | 1,612,158 | -182.50 | -13.6% |
| 3 Months | 1,155.50 | 1,393.00 | 1,124.50 | 1,244.63 | 1,730,944 | 4.00 | 0.35% |
| 6 Months | 1,199.00 | 1,395.50 | 1,054.00 | 1,259.89 | 1,747,124 | -39.50 | -3.29% |
| 1 Year | 932.60 | 1,440.50 | 875.00 | 1,232.25 | 2,100,113 | 226.90 | 24.33% |
| 3 Years | 256.50 | 1,440.50 | 233.10 | 763.64 | 2,582,378 | 903.00 | 352.05% |
| 5 Years | 380.30 | 1,440.50 | 203.00 | 604.54 | 2,362,388 | 779.20 | 204.89% |
