Ocado Stock Price - OCDO

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ocado Group Plc OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -10.00 -0.86% 1,156.50 1,177.00 1,135.50 1,168.00 1,166.50 11:35:18
Bid Price Ask Price Spread Spread % News
1,157.50 1,159.00 1.50 0.13% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,605 1,000,949 1,157.91p 11,590,109p - 737.60 - 1,440.50
Last Trade Time Type Quantity Stock Price Currency
11:35:18 UT 443,911 1,156.50p GBX
Industry Sector

Ocado Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.23Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ocado News

Date Time Source News Article
11/18/201911:21UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
11/14/201908:00PR Newswire (US)Kroger and Ocado Bringing 6th High-Tech Customer Fulfillment..
11/01/201907:53UK Regulatory (RNS & others)Ocado Group PLC Total Voting Rights
10/18/201901:40Alliance NewsDIRECTOR DEALINGS: Ocado Secretary Abrams Sells GBP10..
10/17/201911:45UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
10/16/201909:32UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
10/16/201908:33UK Regulatory (RNS & others)Ocado Group PLC Holding(s) in Company

Ocado Discussion Forums - OCDO

No Forum Threads FoundAdd a New Thread

Historical OCDO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,066.501,191.501,054.001,152.212,402,19590.008.44%
1 Month1,292.501,374.501,054.001,205.461,794,129-136.00-10.52%
3 Months1,230.001,395.501,054.001,284.731,822,073-73.50-5.98%
6 Months1,233.001,395.501,054.001,221.902,205,695-76.50-6.2%
1 Year743.001,440.50737.601,143.762,209,394413.5055.65%
3 Years266.001,440.50233.00699.012,642,511890.50334.77%
5 Years299.701,440.50203.00573.402,354,555856.80285.89%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191120 16:57:56