Ocado Stock Price

-29.00 (-1.24%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ocado Group Plc OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change Change Percent Stock Price Last Traded
-29.00 -1.24% 2,313.00 11:35:22
Close Price Low Price High Price Open Price Previous Close
2,313.00 2,297.00 2,365.00 2,334.00 2,342.00
Bid Price Ask Price Spread News
2,311.00 2,312.00 1.00 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,635 1,087,038 2,321.82p 25,239,109p - 994.80 - 2,911.00
Last Trade Time Type Quantity Stock Price Currency
13:04:00 O 1,975 2,312.593p GBX
Industry Sector

Ocado Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
17.30Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ocado News

Date Time Source News Article
10/16/202012:20UK Regulatory (RNS & others)Ocado Group PLC Director/PDMR Shareholding
10/02/202002:00UK Regulatory (RNS & others)Ocado Group PLC Total Voting Rights
10/01/202009:23Dow Jones NewsOcado Says It Isn't Aware of AutoStore Patent Infringement
10/01/202009:09Alliance NewsOcado Backs Smart Platform As Autostore Accuses Of Patent..
10/01/202008:57Dow Jones NewsOcado Group PLC Statement regarding Autostore
10/01/202008:27UK Regulatory (RNS & others)Ocado Group PLC Statement regarding Autostore
9/28/202010:18PR Newswire (US)Kroger and Ocado Announce Location of High-Tech Customer..

Ocado Discussion Forums - OCDO

No Forum Threads FoundAdd a New Thread

Historical OCDO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2,435.002,513.002,297.002,437.381,349,934-122.00-5.01%
1 Month2,827.002,911.002,297.002,563.101,723,604-514.00-18.18%
3 Months2,060.002,911.002,021.002,494.441,968,400253.0012.28%
6 Months1,610.002,911.001,561.502,200.232,163,210703.0043.66%
1 Year1,292.502,911.00994.801,719.182,234,9971,020.5078.96%
3 Years291.202,911.00235.801,106.152,593,5232,021.80694.3%
5 Years347.602,911.00203.00796.062,492,6761,965.40565.42%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201024 20:21:07