Ocado Stock Price - OCDO

1,159.50
-7.50 (-0.64%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ocado Group Plc OCDO London Ordinary Share GB00B3MBS747 ORD 2P
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-7.50 -0.64% 1,159.50 1,152.00 1,175.00 1,165.50 1,167.00 06:43:54
Bid Price Ask Price Spread Spread % News
1,158.50 1,159.50 1.00 0.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2,317 473,539 1,161.57p 5,500,464p - 875.00 - 1,440.50
Last Trade Time Type Quantity Stock Price Currency
06:43:54 AT 32 1,159.50p GBX
Industry Sector
FOOD & DRUG RETAILERS

Ocado Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
8.18Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ocado News

Date Time Source News Article
2/20/202006:58PR Newswire (US)TopDevz Named Most Disruptive Tech Company of the Year
2/20/202006:55UK Regulatory (RNS & others)Thomson Reuters Statement re Press Comment
2/20/202006:54UK Regulatory (RNS & others)Euronext Dublin GEM Notice
2/20/202006:49UK Regulatory (RNS & others)Tabula ICAV Net Asset Value(s)
2/20/202006:45PR Newswire (US)ACT-IAC Releases New DevOps Primer
2/20/202006:43PR Newswire (US)MRI Software Exhibits Residential and Commercial Solution..
2/20/202006:41PR Newswire (Canada)Thomson Reuters Update on CEO Succession Planning

Ocado Discussion Forums - OCDO

No Forum Threads FoundAdd a New Thread

Historical OCDO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,212.001,212.001,124.501,169.742,445,892-52.50-4.33%
1 Month1,342.001,345.501,124.501,218.681,612,158-182.50-13.6%
3 Months1,155.501,393.001,124.501,244.631,730,9444.000.35%
6 Months1,199.001,395.501,054.001,259.891,747,124-39.50-3.29%
1 Year932.601,440.50875.001,232.252,100,113226.9024.33%
3 Years256.501,440.50233.10763.642,582,378903.00352.05%
5 Years380.301,440.50203.00604.542,362,388779.20204.89%
Your Recent History
LSE
OCDO
Ocado
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200220 11:59:25