Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

356.80

1.40

( 0.39% )

Updated: 06:29:27

Delayed by 15 minutes

Trade 946 - 851 (06:44-06:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:27	356.4	25	AT	356.3	356.4	Buy		726,795	946	LSE
06:44:27	356.4	1177	AT	356.3	356.4	Buy		726,770	945	LSE
06:44:27	356.3	32	AT	356.1	356.3	Buy		725,593	944	LSE
06:44:27	356.3	346	AT	356.1	356.3	Buy		725,561	943	LSE
06:44:27	356.3	257	AT	356.1	356.3	Buy		725,215	942	LSE
06:44:27	356.3	945	AT	356.1	356.3	Buy		724,958	941	LSE
06:44:27	356.2	1203	AT	356.1	356.2	Buy		724,013	940	LSE
06:44:27	356.2	97	AT	356.1	356.2	Buy		722,810	939	LSE
06:44:27	356.1	97	AT	355.8	356.1	Buy		722,713	938	LSE
06:44:27	356.1	430	AT	355.8	356.1	Buy		722,616	937	LSE
06:44:27	356.0	248	AT	355.7	356.0	Buy		722,186	936	LSE
06:44:27	356.0	194	AT	355.7	356.0	Buy		721,938	935	LSE
06:44:25	355.8	194	AT	355.6	355.8	Buy		721,744	934	LSE
06:44:22	355.8	240	AT	355.8	355.9	Sell		721,550	933	LSE
06:43:26	356.2	525	AT	356.2	356.4	Sell		721,310	932	LSE
06:43:12	356.4	34	AT	356.2	356.4	Buy		720,785	931	LSE
06:43:12	356.4	194	AT	356.2	356.4	Buy		720,751	930	LSE
06:42:50	356.5	27	O	356.2	356.5	Buy		720,557	929	LSE
06:41:25	356.5	77	AT	356.2	356.5	Buy		720,530	928	LSE
06:41:25	356.5	77	AT	356.2	356.5	Buy		720,453	927	LSE
06:39:27	356.6	588	AT	356.6	356.9	Sell		720,376	926	LSE
06:37:13	356.8	1200	AT	356.8	357.1	Sell		719,788	925	LSE
06:37:13	356.8	148	AT	356.6	356.8	Buy		718,588	924	LSE
06:37:11	356.6	150	O	356.6	357.0	Sell		718,440	923	LSE
06:36:44	356.7	144	AT	356.5	356.7	Buy		718,290	922	LSE
06:36:44	356.7	248	AT	356.5	356.7	Buy		718,146	921	LSE
06:36:41	356.6	268	AT	356.3	356.6	Buy		717,898	920	LSE
06:36:41	356.6	154	AT	356.3	356.6	Buy		717,630	919	LSE
06:36:41	356.6	252	AT	356.3	356.6	Buy		717,476	918	LSE
06:36:41	356.5	144	AT	356.2	356.5	Buy		717,224	917	LSE
06:36:41	356.5	24	AT	356.2	356.5	Buy		717,080	916	LSE
06:36:40	356.4	1200	AT	356.2	356.4	Buy		717,056	915	LSE
06:36:40	356.3	195	AT	356.3	356.5	Sell		715,856	914	LSE
06:36:07	356.307	15	O	356.3	356.6	Sell		715,661	913	LSE
06:35:49	356.4	30	AT	356.3	356.4	Buy		715,646	912	LSE
06:35:33	356.4	36	AT	356.2	356.4	Buy		715,616	911	LSE
06:35:33	356.4	44	AT	356.2	356.4	Buy		715,580	910	LSE
06:33:28	356.5	562	AT	356.0	356.5	Buy		715,536	909	LSE
06:33:28	356.5	163	AT	356.0	356.5	Buy		714,974	908	LSE
06:33:28	356.4	650	AT	356.4	356.6	Sell		714,811	907	LSE
06:32:55	356.9	28	O	356.3	356.9	Buy		714,161	906	LSE
06:32:30	356.7	27	AT	356.7	357.2	Sell		714,133	905	LSE
06:32:30	356.7	460	AT	356.7	357.2	Sell		714,106	904	LSE
06:32:30	356.7	97	AT	356.6	356.7	Buy		713,646	903	LSE
06:32:28	356.6	376	AT	356.3	356.6	Buy		713,549	902	LSE
06:32:28	356.5	107	AT	356.2	356.5	Buy		713,173	901	LSE
06:32:28	356.5	66	AT	356.2	356.5	Buy		713,066	900	LSE
06:32:28	356.5	170	AT	356.2	356.5	Buy		713,000	899	LSE
06:32:28	356.4	226	AT	356.2	356.4	Buy		712,830	898	LSE
06:32:28	356.3	58	AT	356.1	356.3	Buy		712,604	897	LSE
06:32:28	356.3	97	AT	356.1	356.3	Buy		712,546	896	LSE
06:32:28	356.3	194	AT	356.1	356.3	Buy		712,449	895	LSE
06:32:24	356.224	400	O	356.1	356.3	Buy		712,255	894	LSE
06:31:47	356.3	27	O	356.1	356.3	Buy		711,855	893	LSE
06:30:20	356.3	555	AT	356.3	356.5	Sell		711,828	892	LSE
06:30:18	356.4	454	AT	356.4	356.6	Sell		711,273	891	LSE
06:30:18	356.4	27	AT	356.4	356.6	Sell		710,819	890	LSE
06:30:18	356.4	700	AT	356.4	356.6	Sell		710,792	889	LSE
06:30:18	356.4	473	AT	356.4	356.6	Sell		710,092	888	LSE
06:28:31	356.8	36	AT	356.4	356.8	Buy		709,619	887	LSE
06:28:31	356.8	396	AT	356.4	356.8	Buy		709,583	886	LSE
06:28:31	356.8	104	AT	356.4	356.8	Buy		709,187	885	LSE
06:28:31	356.8	18	AT	356.4	356.8	Buy		709,083	884	LSE
06:28:26	356.9	6	AT	356.9	357.3	Sell		709,065	883	LSE
06:27:55	357.147	1575	O	356.9	357.3	Buy		709,059	882	LSE
06:27:53	357.3	10	O	356.9	357.3	Buy		707,484	881	LSE
06:24:34	357.2	247	AT	356.9	357.2	Buy		707,474	880	LSE
06:24:26	357.1	45	AT	356.8	357.1	Buy		707,227	879	LSE
06:24:26	357.1	200	AT	356.8	357.1	Buy		707,182	878	LSE
06:24:26	357.1	365	AT	356.8	357.1	Buy		706,982	877	LSE
06:23:43	356.9	21	AT	356.5	356.9	Buy		706,617	876	LSE
06:23:16	356.6	315	AT	356.3	356.6	Buy		706,596	875	LSE
06:23:16	356.4	294	AT	356.2	356.4	Buy		706,281	874	LSE
06:23:03	356.1	1548	AT	355.7	356.1	Buy		705,987	873	LSE
06:23:02	356.1	231	AT	356.1	356.2	Sell		704,439	872	LSE
06:22:04	356.4	174	AT	356.2	356.4	Buy		704,208	871	LSE
06:22:04	356.3	35	AT	356.0	356.3	Buy		704,034	870	LSE
06:21:02	356.3	283	AT	356.3	356.6	Sell		703,999	869	LSE
06:21:02	356.3	100	AT	356.3	356.7	Sell		703,716	868	LSE
06:21:02	356.4	17	AT	356.4	356.7	Sell		703,616	867	LSE
06:20:33	356.7	700	AT	356.4	356.7	Buy		703,599	866	LSE
06:20:16	356.7	8	O	356.4	356.7	Buy		702,899	865	LSE
06:20:04	356.5	343	AT	356.5	356.8	Sell		702,891	864	LSE
06:20:04	356.5	392	AT	356.5	356.8	Sell		702,548	863	LSE
06:20:04	356.6	371	AT	356.6	356.9	Sell		702,156	862	LSE
06:20:04	356.7	202	AT	356.7	357.1	Sell		701,785	861	LSE
06:20:04	356.7	159	AT	356.7	357.1	Sell		701,583	860	LSE
06:20:04	356.8	507	AT	356.8	357.2	Sell		701,424	859	LSE
06:19:42	357.1	71	AT	356.8	357.1	Buy		700,917	858	LSE
06:19:40	356.9	336	AT	356.9	357.2	Sell		700,846	857	LSE
06:19:40	356.9	678	AT	356.9	357.2	Sell		700,510	856	LSE
06:19:39	357.1	600	AT	357.1	357.3	Sell		699,832	855	LSE
06:19:39	357.2	673	AT	357.2	357.5	Sell		699,232	854	LSE
06:19:39	357.2	28	AT	357.2	357.5	Sell		698,559	853	LSE
06:18:35	357.2	23	AT	357.2	357.5	Sell		698,531	852	LSE
06:18:35	357.2	30	AT	357.2	357.5	Sell		698,508	851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions