Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

351.10

-4.30

( -1.21% )

Updated: 04:34:52

Delayed by 15 minutes

Trade 500 - 401 (04:49-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:49:58	351.0	247	AT	350.8	351.0	Buy		311,650	500	LSE
04:49:00	350.9	609	AT	350.6	350.9	Buy		311,403	499	LSE
04:49:00	350.9	42	AT	350.6	350.9	Buy		310,794	498	LSE
04:49:00	350.9	189	AT	350.6	350.9	Buy		310,752	497	LSE
04:49:00	350.8	46	AT	350.5	350.8	Buy		310,563	496	LSE
04:49:00	350.6	250	AT	350.3	350.6	Buy		310,517	495	LSE
04:48:57	350.3	23	AT	350.3	350.7	Sell		310,267	494	LSE
04:47:02	351.0	1229	AT	350.7	351.0	Buy		310,244	493	LSE
04:47:02	350.9	194	AT	350.6	350.9	Buy		309,015	492	LSE
04:47:02	350.8	48	AT	350.4	350.8	Buy		308,821	491	LSE
04:47:02	350.8	750	AT	350.4	350.8	Buy		308,773	490	LSE
04:47:02	350.7	48	AT	350.4	350.7	Buy		308,023	489	LSE
04:46:03	350.824	5	O	350.4	350.9	Buy		307,975	488	LSE
04:45:30	350.8	1218	AT	350.7	350.8	Buy		307,970	487	LSE
04:45:30	350.8	213	AT	350.7	350.8	Buy		306,752	486	LSE
04:45:30	350.7	248	AT	350.4	350.7	Buy		306,539	485	LSE
04:45:30	350.6	26	AT	350.3	350.6	Buy		306,291	484	LSE
04:45:30	350.6	44	AT	350.3	350.6	Buy		306,265	483	LSE
04:45:30	350.6	22	AT	350.3	350.6	Buy		306,221	482	LSE
04:44:27	350.6	30	AT	350.3	350.6	Buy		306,199	481	LSE
04:44:26	350.5	2000	AT	350.5	351.0	Sell		306,169	480	LSE
04:44:26	350.6	180	AT	350.6	351.2	Sell		304,169	479	LSE
04:44:26	350.8	700	AT	350.8	351.3	Sell		303,989	478	LSE
04:44:26	350.6	170	AT	350.6	351.3	Sell		303,289	477	LSE
04:44:26	350.6	93	AT	350.6	351.3	Sell		303,119	476	LSE
04:44:26	350.6	260	AT	350.6	351.3	Sell		303,026	475	LSE
04:44:26	350.7	419	AT	350.7	351.4	Sell		302,766	474	LSE
04:44:26	350.7	370	AT	350.7	351.4	Sell		302,347	473	LSE
04:44:26	350.7	839	AT	350.7	351.4	Sell		301,977	472	LSE
04:44:26	350.7	975	AT	350.7	351.4	Sell		301,138	471	LSE
04:44:26	350.8	173	AT	350.8	351.4	Sell		300,163	470	LSE
04:44:26	350.8	374	AT	350.8	351.4	Sell		299,990	469	LSE
04:44:26	350.8	374	AT	350.8	351.4	Sell		299,616	468	LSE
04:44:26	350.8	841	AT	350.8	351.4	Sell		299,242	467	LSE
04:44:26	350.8	975	AT	350.8	351.4	Sell		298,401	466	LSE
04:44:26	351.0	214	AT	351.0	351.4	Sell		297,426	465	LSE
04:42:30	351.372	282	O	351.0	351.6	Buy		297,212	464	LSE
04:42:16	351.3	8	AT	351.3	351.7	Sell		296,930	463	LSE
04:42:16	351.3	584	AT	351.3	351.7	Sell		296,922	462	LSE
04:40:29	351.4	322	AT	351.3	351.4	Buy		296,338	461	LSE
04:40:27	351.3	248	AT	351.1	351.3	Buy		296,016	460	LSE
04:40:16	351.2	239	AT	351.2	351.3	Sell		295,768	459	LSE
04:40:16	351.1	101	AT	350.9	351.1	Buy		295,529	458	LSE
04:39:40	351.3	14	O	350.9	351.3	Buy		295,428	457	LSE
04:38:07	351.2	1165	AT	350.9	351.2	Buy		295,414	456	LSE
04:38:02	350.8	391	AT	350.5	350.8	Buy		294,249	455	LSE
04:35:59	350.7	1217	AT	350.7	351.0	Sell		293,858	454	LSE
04:35:59	350.8	20	AT	350.8	351.1	Sell		292,641	453	LSE
04:35:59	350.8	165	AT	350.8	351.2	Sell		292,621	452	LSE
04:35:59	350.9	410	AT	350.9	351.2	Sell		292,456	451	LSE
04:35:59	350.9	500	AT	350.9	351.2	Sell		292,046	450	LSE
04:35:59	350.9	700	AT	350.9	351.2	Sell		291,546	449	LSE
04:35:59	351.0	370	AT	351.0	351.4	Sell		290,846	448	LSE
04:35:59	351.1	546	AT	351.1	351.4	Sell		290,476	447	LSE
04:33:58	351.8	10	O	351.1	351.7	Buy		289,930	446	LSE
04:33:23	351.723	2843	O	351.3	351.8	Buy		289,920	445	LSE
04:32:06	351.1	272	AT	350.8	351.1	Buy		287,077	444	LSE
04:32:06	351.0	254	AT	350.7	351.0	Buy		286,805	443	LSE
04:32:06	351.0	267	AT	350.7	351.0	Buy		286,551	442	LSE
04:32:06	350.9	30	AT	350.7	350.9	Buy		286,284	441	LSE
04:31:55	350.7	16	AT	350.5	350.7	Buy		286,254	440	LSE
04:31:55	350.6	28	AT	350.1	350.6	Buy		286,238	439	LSE
04:31:55	350.6	97	AT	350.1	350.6	Buy		286,210	438	LSE
04:31:55	350.5	103	AT	350.1	350.5	Buy		286,113	437	LSE
04:31:38	350.624	280	O	350.2	350.7	Buy		286,010	436	LSE
04:30:35	350.607	50	O	350.1	350.7	Buy		285,730	435	LSE
04:29:33	350.6	275	AT	350.1	350.6	Buy		285,680	434	LSE
04:29:33	350.6	100	AT	350.1	350.6	Buy		285,405	433	LSE
04:28:42	350.61	500	O	350.1	350.7	Buy		285,305	432	LSE
04:28:14	350.3	8	O	350.3	350.8	Sell		284,805	431	LSE
04:27:52	350.5	630	AT	350.5	350.8	Sell		284,797	430	LSE
04:27:52	350.5	20	AT	350.5	350.8	Sell		284,167	429	LSE
04:27:30	350.4	12	O	350.4	351.0	Sell		284,147	428	LSE
04:26:47	350.848	400	O	350.4	351.0	Buy		284,135	427	LSE
04:26:28	350.8	12	AT	350.8	351.0	Sell		283,735	426	LSE
04:26:28	350.8	19	AT	350.8	351.0	Sell		283,723	425	LSE
04:26:12	351.0	259	AT	350.8	351.0	Buy		283,704	424	LSE
04:26:12	350.9	249	AT	350.7	350.9	Buy		283,445	423	LSE
04:26:11	350.8	248	AT	350.6	350.8	Buy		283,196	422	LSE
04:26:01	350.8	48	O	350.3	350.8	Buy		282,948	421	LSE
04:24:55	350.1	441	AT	350.1	350.6	Sell		282,900	420	LSE
04:24:55	350.1	600	AT	350.1	350.6	Sell		282,459	419	LSE
04:23:26	351.2	24	O	350.5	351.1	Buy		281,859	418	LSE
04:23:23	351.2	2	O	350.6	351.2	Buy		281,835	417	LSE
04:22:44	351.5	11	O	350.9	351.5	Buy		281,833	416	LSE
04:22:08	350.95	1123	O	351.2	351.6	Sell		281,822	415	LSE
04:22:03	351.3	763	O	351.2	351.6	Sell		280,699	414	LSE
04:22:02	351.5	253	AT	351.2	351.5	Buy		279,936	413	LSE
04:21:37	351.034	900	O	350.6	351.3	Buy		279,683	412	LSE
04:20:11	351.0	1250	O	351.1	351.5	Sell		278,783	411	LSE
04:19:44	351.04	356	O	350.7	351.3	Buy		277,533	410	LSE
04:19:34	351.0	1488	AT	350.8	351.0	Buy		277,177	409	LSE
04:19:34	351.0	1022	AT	350.8	351.0	Buy		275,689	408	LSE
04:19:10	351.0	269	AT	350.6	351.0	Buy		274,667	407	LSE
04:19:00	350.8	77	AT	350.4	350.8	Buy		274,398	406	LSE
04:17:31	351.095	100	O	350.5	351.1	Buy		274,321	405	LSE
04:17:10	350.934	1416	O	350.5	351.2	Buy		274,221	404	LSE
04:17:01	351.0	646	O	350.8	351.4	Sell		272,805	403	LSE
04:16:51	351.5	1	O	351.0	351.5	Buy		272,159	402	LSE
04:16:43	351.272	575	O	350.9	351.5	Buy		272,158	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions