ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,116.17
0.32%
US Tech 100
17,280.40
-0.17%
Dow Jones
38,386.09
0.00%
Brent Oil
87.635
0.40%
Bitcoin
61,285.92
-3.98%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ocado Group Plc (OCDO)

  7. Ocado Group Plc (OCDO) Trades

Ocado Group Plc

Ocado Group Plc (OCDO)

LSE
355.30
-0.10
( -0.03% )
Updated: 08:11:03
Delayed by 15 minutes

🔥 Monitor features

Customizable watchlists with live quotes for global markets

Watch over 100 stocks at once

Create and customize multiple watchlists

Stream indices, equities across global markets

View a wall of charts of all your custom symbols

Get the latest prices on forex and cryptocurrencies

React quickly to market conditions with our news notifications

Latest OCDO Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
08:26:45 355.5 646 AT 355.2 355.5 Buy
883,296 1315 LSE
08:26:15 355.3 32 AT 355.2 355.3 Buy
882,650 1314 LSE
08:26:01 355.3 248 AT 355.2 355.3 Buy
882,618 1313 LSE
08:26:01 355.2 230 AT 355.0 355.2 Buy
882,370 1312 LSE
08:24:00 355.0 702 O 355.0 355.4 Sell
882,140 1311 LSE
08:22:01 355.1 360 AT 355.1 355.4 Sell
881,438 1310 LSE
08:22:01 355.1 339 AT 355.1 355.4 Sell
881,078 1309 LSE
08:22:01 355.1 12 AT 355.1 355.4 Sell
880,739 1308 LSE
08:22:01 355.1 220 AT 355.1 355.4 Sell
880,727 1307 LSE
08:21:51 355.4 251 AT 355.2 355.4 Buy
880,507 1306 LSE
08:21:51 355.4 194 AT 355.2 355.4 Buy
880,256 1305 LSE
08:21:39 355.3 194 AT 355.1 355.3 Buy
880,062 1304 LSE
08:18:53 355.8 835 O 355.5 356.0 Buy
879,868 1303 LSE
08:18:04 355.7 48 AT 355.7 356.0 Sell
879,033 1302 LSE
08:18:04 355.7 31 AT 355.7 356.0 Sell
878,985 1301 LSE
08:18:04 355.9 374 AT 355.9 356.1 Sell
878,954 1300 LSE
08:18:04 355.9 226 AT 355.9 356.1 Sell
878,580 1299 LSE
08:18:04 355.9 474 AT 355.9 356.1 Sell
878,354 1298 LSE
08:18:04 356.0 223 AT 355.7 356.0 Buy
877,880 1297 LSE
08:18:04 356.0 600 AT 355.7 356.0 Buy
877,657 1296 LSE
08:18:04 355.7 28 AT 355.7 356.0 Sell
877,057 1295 LSE
08:18:04 355.8 650 AT 355.8 356.1 Sell
877,029 1294 LSE
08:18:04 355.8 29 AT 355.8 356.1 Sell
876,379 1293 LSE
08:18:04 355.9 2 AT 355.9 356.1 Sell
876,350 1292 LSE
08:18:04 355.9 31 AT 355.9 356.1 Sell
876,348 1291 LSE
08:18:04 355.9 32 AT 355.9 356.1 Sell
876,317 1290 LSE
08:17:38 355.8 232 AT 355.5 355.8 Buy
876,285 1289 LSE
08:17:38 355.8 650 AT 355.5 355.8 Buy
876,053 1288 LSE
08:17:38 355.7 455 AT 355.5 355.7 Buy
875,403 1287 LSE
08:17:38 355.6 146 AT 355.6 355.8 Sell
874,948 1286 LSE
08:15:45 355.9 50 O 355.4 355.9 Buy
874,802 1285 LSE
08:15:28 355.6 247 AT 355.4 355.6 Buy
874,752 1284 LSE
08:15:28 355.6 261 AT 355.4 355.6 Buy
874,505 1283 LSE
08:15:10 355.529 3000 O 355.2 355.7 Buy
874,244 1282 LSE
08:14:56 355.6 692 AT 355.5 355.6 Buy
871,244 1281 LSE
08:11:03 355.3 561 AT 355.3 355.8 Sell
870,552 1280 LSE
08:09:49 355.4 46 AT 355.4 355.7 Sell
869,991 1279 LSE
08:09:49 355.4 410 AT 355.4 355.8 Sell
869,945 1278 LSE
08:09:49 355.4 157 AT 355.4 355.8 Sell
869,535 1277 LSE
08:09:49 355.5 213 AT 355.5 356.0 Sell
869,378 1276 LSE
08:09:34 355.8 27 AT 355.8 356.1 Sell
869,165 1275 LSE
08:09:34 355.8 213 AT 355.8 356.1 Sell
869,138 1274 LSE
08:09:34 355.9 29 AT 355.9 356.1 Sell
868,925 1273 LSE
08:09:31 355.9 750 AT 355.9 356.5 Sell
868,896 1272 LSE
08:09:31 355.9 33 AT 355.9 356.5 Sell
868,146 1271 LSE
08:09:31 355.9 343 AT 355.5 355.9 Buy
868,113 1270 LSE
08:09:31 355.8 451 AT 355.5 355.8 Buy
867,770 1269 LSE
08:09:31 355.7 365 AT 355.4 355.7 Buy
867,319 1268 LSE
08:09:18 355.5 38 AT 355.1 355.5 Buy
866,954 1267 LSE
08:09:18 355.5 194 AT 355.1 355.5 Buy
866,916 1266 LSE
08:09:18 355.2 1200 AT 355.2 355.5 Sell
866,722 1265 LSE
08:09:18 355.3 194 AT 355.1 355.3 Buy
865,522 1264 LSE
08:09:18 355.2 194 AT 355.0 355.2 Buy
865,328 1263 LSE
08:09:15 355.2 213 AT 355.2 355.5 Sell
865,134 1262 LSE
08:06:47 355.4 1203 AT 355.4 356.0 Sell
864,921 1261 LSE
08:06:47 355.4 285 AT 355.4 356.0 Sell
863,718 1260 LSE
08:06:47 355.7 891 AT 355.7 356.3 Sell
863,433 1259 LSE
08:06:47 355.7 146 AT 355.7 356.3 Sell
862,542 1258 LSE
08:06:47 355.7 750 AT 355.7 356.3 Sell
862,396 1257 LSE
08:06:31 355.8 45 O 355.7 356.4 Sell
861,646 1256 LSE
08:05:01 356.3 26 AT 356.0 356.3 Buy
861,601 1255 LSE
08:05:01 356.2 291 AT 355.7 356.2 Buy
861,575 1254 LSE
08:04:24 356.1 239 AT 355.6 356.1 Buy
861,284 1253 LSE
08:04:24 356.0 500 AT 355.5 356.0 Buy
861,045 1252 LSE
08:04:24 356.0 221 AT 355.5 356.0 Buy
860,545 1251 LSE

Your Recent History

LSE
OCDO
Ocado
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved