Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.10

-2.30

(-0.65%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (07:43-07:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:43:30	355.8	650	AT	355.3	355.8	Buy		821,845	1151	LSE
07:41:54	355.3	403	AT	355.0	355.3	Buy		821,195	1150	LSE
07:41:54	355.3	1205	AT	355.0	355.3	Buy		820,792	1149	LSE
07:41:54	355.2	415	AT	354.8	355.2	Buy		819,587	1148	LSE
07:41:54	355.2	1020	AT	354.8	355.2	Buy		819,172	1147	LSE
07:41:54	355.1	458	AT	354.7	355.1	Buy		818,152	1146	LSE
07:41:54	355.0	339	AT	354.7	355.0	Buy		817,694	1145	LSE
07:41:54	354.7	4	AT	354.5	354.7	Buy		817,355	1144	LSE
07:41:04	354.5	731	AT	354.3	354.5	Buy		817,351	1143	LSE
07:41:04	354.5	476	AT	354.3	354.5	Buy		816,620	1142	LSE
07:41:04	354.4	1207	AT	354.2	354.4	Buy		816,144	1141	LSE
07:41:03	354.0	248	AT	353.8	354.0	Buy		814,937	1140	LSE
07:41:02	354.0	266	AT	353.7	354.0	Buy		814,689	1139	LSE
07:41:02	354.0	1200	AT	353.7	354.0	Buy		814,423	1138	LSE
07:41:02	353.9	1209	AT	353.5	353.9	Buy		813,223	1137	LSE
07:41:02	353.8	37	AT	353.5	353.8	Buy		812,014	1136	LSE
07:41:02	353.8	577	AT	353.5	353.8	Buy		811,977	1135	LSE
07:40:49	353.5	494	AT	353.5	353.8	Sell		811,400	1134	LSE
07:40:48	353.7	213	AT	353.7	354.0	Sell		810,906	1133	LSE
07:40:48	353.6	466	AT	353.6	353.9	Sell		810,693	1132	LSE
07:40:48	353.6	946	AT	353.6	353.9	Sell		810,227	1131	LSE
07:40:48	353.9	422	AT	353.6	353.9	Buy		809,281	1130	LSE
07:40:48	353.7	397	AT	353.7	354.0	Sell		808,859	1129	LSE
07:40:48	353.7	527	AT	353.7	354.0	Sell		808,462	1128	LSE
07:40:48	353.7	483	AT	353.7	354.0	Sell		807,935	1127	LSE
07:40:48	353.7	97	AT	353.7	354.0	Sell		807,452	1126	LSE
07:40:48	353.8	157	AT	353.8	354.1	Sell		807,355	1125	LSE
07:38:28	354.1	2	AT	354.1	354.4	Sell		807,198	1124	LSE
07:38:09	354.5	1	O	354.1	354.5	Buy		807,196	1123	LSE
07:37:47	354.6	22	AT	354.6	354.8	Sell		807,195	1122	LSE
07:37:47	354.6	879	AT	354.6	354.8	Sell		807,173	1121	LSE
07:37:47	354.6	641	AT	354.6	354.8	Sell		806,294	1120	LSE
07:37:47	354.6	73	AT	354.6	354.9	Sell		805,653	1119	LSE
07:37:29	354.785	500	O	354.6	354.9	Buy		805,580	1118	LSE
07:35:42	354.6	272	AT	354.2	354.6	Buy		805,080	1117	LSE
07:35:42	354.6	946	AT	354.2	354.6	Buy		804,808	1116	LSE
07:35:42	354.6	261	AT	354.2	354.6	Buy		803,862	1115	LSE
07:35:42	354.6	439	AT	354.2	354.6	Buy		803,601	1114	LSE
07:35:42	354.5	22	AT	354.1	354.5	Buy		803,162	1113	LSE
07:34:43	354.2	437	AT	354.2	354.4	Sell		803,140	1112	LSE
07:34:43	354.4	235	AT	354.1	354.4	Buy		802,703	1111	LSE
07:34:43	354.3	250	AT	354.0	354.3	Buy		802,468	1110	LSE
07:34:43	354.3	272	AT	354.0	354.3	Buy		802,218	1109	LSE
07:33:47	354.0	25	AT	353.8	354.0	Buy		801,946	1108	LSE
07:33:24	354.433	1000	O	354.0	354.7	Buy		801,921	1107	LSE
07:32:42	354.538	1349	O	354.3	354.8	Sell		800,921	1106	LSE
07:32:27	354.6	190	AT	354.6	354.9	Sell		799,572	1105	LSE
07:32:27	354.6	23	AT	354.6	354.9	Sell		799,382	1104	LSE
07:32:26	354.8	62	AT	354.8	355.0	Sell		799,359	1103	LSE
07:32:26	354.8	151	AT	354.8	355.1	Sell		799,297	1102	LSE
07:32:23	354.9	225	AT	354.9	355.4	Sell		799,146	1101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions