Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.50

0.10

( 0.03% )

Updated: 07:19:09

Delayed by 15 minutes

Trade 1051 - 1001 (07:19-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:19:05	355.6	175	AT	355.6	355.9	Sell		779,327	1051	LSE
07:19:05	355.6	31	AT	355.6	355.9	Sell		779,152	1050	LSE
07:18:25	355.7	256	AT	355.5	355.7	Buy		779,121	1049	LSE
07:18:25	355.7	319	AT	355.5	355.7	Buy		778,865	1048	LSE
07:18:25	355.3	196	AT	355.3	355.5	Sell		778,546	1047	LSE
07:18:25	355.4	790	AT	355.2	355.4	Buy		778,350	1046	LSE
07:18:25	355.4	47	AT	355.2	355.4	Buy		777,560	1045	LSE
07:18:25	355.4	108	AT	355.2	355.4	Buy		777,513	1044	LSE
07:18:25	355.4	97	AT	355.2	355.4	Buy		777,405	1043	LSE
07:18:25	355.3	18	AT	354.8	355.3	Buy		777,308	1042	LSE
07:18:25	355.3	682	AT	354.8	355.3	Buy		777,290	1041	LSE
07:18:25	355.2	418	AT	354.8	355.2	Buy		776,608	1040	LSE
07:17:49	355.1	56	O	355.0	355.4	Sell		776,190	1039	LSE
07:17:47	355.247	1000	O	355.0	355.4	Buy		776,134	1038	LSE
07:17:07	355.398	3	O	355.0	355.4	Buy		775,134	1037	LSE
07:16:41	355.372	1000	O	355.0	355.6	Buy		775,131	1036	LSE
07:16:15	355.5	562	AT	355.5	355.8	Sell		774,131	1035	LSE
07:16:15	355.7	231	AT	355.7	356.0	Sell		773,569	1034	LSE
07:16:15	355.7	231	O	355.7	356.0	Sell		773,338	1033	LSE
07:15:55	355.7	4	AT	355.7	356.0	Sell		773,107	1032	LSE
07:15:08	355.8	245	AT	355.8	356.0	Sell		773,103	1031	LSE
07:15:08	356.0	750	AT	356.0	356.3	Sell		772,858	1030	LSE
07:14:08	356.247	1403	O	356.0	356.4	Buy		772,108	1029	LSE
07:12:44	356.2	278	AT	356.2	356.5	Sell		770,705	1028	LSE
07:12:44	356.2	313	AT	356.0	356.2	Buy		770,427	1027	LSE
07:12:44	356.2	301	AT	355.9	356.2	Buy		770,114	1026	LSE
07:12:44	356.1	170	AT	355.7	356.1	Buy		769,813	1025	LSE
07:11:19	355.8	28	AT	355.8	356.0	Sell		769,643	1024	LSE
07:11:19	355.9	31	AT	355.9	356.0	Sell		769,615	1023	LSE
07:11:19	355.9	86	AT	355.9	356.1	Sell		769,584	1022	LSE
07:11:14	356.0	181	AT	355.9	356.0	Buy		769,498	1021	LSE
07:11:14	356.0	287	AT	355.9	356.0	Buy		769,317	1020	LSE
07:10:38	355.9	61	AT	355.7	355.9	Buy		769,030	1019	LSE
07:10:38	355.9	131	AT	355.7	355.9	Buy		768,969	1018	LSE
07:10:09	355.8	173	AT	355.6	355.8	Buy		768,838	1017	LSE
07:10:09	355.6	72	AT	355.6	355.8	Sell		768,665	1016	LSE
07:10:09	355.6	511	AT	355.6	355.9	Sell		768,593	1015	LSE
07:08:45	355.9	187	AT	355.6	355.9	Buy		768,082	1014	LSE
07:08:45	355.9	170	AT	355.6	355.9	Buy		767,895	1013	LSE
07:06:14	355.7	673	AT	355.7	356.0	Sell		767,725	1012	LSE
07:05:56	355.6	4	O	355.5	356.0	Sell		767,052	1011	LSE
07:05:20	355.8	600	AT	355.8	356.1	Sell		767,048	1010	LSE
07:05:20	355.8	27	AT	355.8	356.1	Sell		766,448	1009	LSE
07:05:11	356.0	1203	AT	355.7	356.0	Buy		766,421	1008	LSE
07:05:11	355.9	35	AT	355.7	355.9	Buy		765,218	1007	LSE
07:03:53	355.9	1	O	355.5	355.9	Buy		765,183	1006	LSE
07:02:51	355.502	2	O	355.5	356.0	Sell		765,182	1005	LSE
07:01:51	355.9	1203	AT	355.6	355.9	Buy		765,180	1004	LSE
07:00:36	355.6	826	AT	355.6	356.0	Sell		763,977	1003	LSE
07:00:36	355.7	152	AT	355.7	356.0	Sell		763,151	1002	LSE
07:00:35	355.8	7991	O	355.7	356.1	Sell		762,999	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions