We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
06:18:35 | 357.2 | 30 | AT | 357.2 | 357.5 | Sell | 698,508 | 851 | LSE | |
06:18:29 | 357.2 | 8 | O | 357.2 | 357.5 | Sell | 698,478 | 850 | LSE | |
06:18:27 | 357.2 | 5 | AT | 357.2 | 357.5 | Sell | 698,470 | 849 | LSE | |
06:18:27 | 357.2 | 33 | AT | 357.2 | 357.5 | Sell | 698,465 | 848 | LSE | |
06:18:24 | 357.231 | 10000 | O | 357.2 | 357.5 | Sell | 698,432 | 847 | LSE | |
06:18:10 | 357.108 | 275 | O | 357.2 | 357.5 | Sell | 688,432 | 846 | LSE | |
06:18:03 | 357.4 | 248 | AT | 357.0 | 357.4 | Buy | 688,157 | 845 | LSE | |
06:18:03 | 357.3 | 40 | AT | 356.9 | 357.3 | Buy | 687,909 | 844 | LSE | |
06:18:03 | 357.3 | 39 | AT | 356.9 | 357.3 | Buy | 687,869 | 843 | LSE | |
06:17:15 | 357.038 | 455 | O | 356.8 | 357.3 | Sell | 687,830 | 842 | LSE | |
06:16:39 | 357.109 | 276 | O | 356.8 | 357.3 | Buy | 687,375 | 841 | LSE | |
06:15:59 | 356.8 | 280 | O | 356.8 | 357.4 | Sell | 687,099 | 840 | LSE | |
06:14:56 | 357.309 | 279 | O | 357.0 | 357.5 | Buy | 686,819 | 839 | LSE | |
06:14:48 | 357.2 | 470 | AT | 356.9 | 357.2 | Buy | 686,540 | 838 | LSE | |
06:14:11 | 357.2 | 247 | AT | 357.2 | 357.4 | Sell | 686,070 | 837 | LSE | |
06:14:11 | 357.2 | 652 | AT | 357.2 | 357.4 | Sell | 685,823 | 836 | LSE | |
06:13:27 | 357.2 | 510 | AT | 357.2 | 357.6 | Sell | 685,171 | 835 | LSE | |
06:13:27 | 357.2 | 219 | AT | 357.2 | 357.6 | Sell | 684,661 | 834 | LSE | |
06:12:28 | 357.4 | 1200 | AT | 357.2 | 357.4 | Buy | 684,442 | 833 | LSE | |
06:12:28 | 357.3 | 28 | AT | 357.3 | 357.5 | Sell | 683,242 | 832 | LSE | |
06:12:28 | 357.3 | 5 | AT | 357.3 | 357.5 | Sell | 683,214 | 831 | LSE | |
06:12:28 | 357.3 | 22 | AT | 357.3 | 357.5 | Sell | 683,209 | 830 | LSE | |
06:12:28 | 357.3 | 8 | AT | 357.3 | 357.5 | Sell | 683,187 | 829 | LSE | |
06:12:25 | 357.4 | 955 | AT | 357.4 | 357.7 | Sell | 683,179 | 828 | LSE | |
06:12:23 | 357.3 | 170 | AT | 357.0 | 357.3 | Buy | 682,224 | 827 | LSE | |
06:11:53 | 357.0 | 56 | O | 357.1 | 357.5 | Sell | 682,054 | 826 | LSE | |
06:11:53 | 357.1 | 214 | AT | 356.8 | 357.1 | Buy | 681,998 | 825 | LSE | |
06:11:16 | 356.985 | 275 | O | 356.7 | 357.1 | Buy | 681,784 | 824 | LSE | |
06:10:46 | 356.8 | 247 | AT | 356.6 | 356.8 | Buy | 681,509 | 823 | LSE | |
06:10:44 | 356.7 | 259 | AT | 356.4 | 356.7 | Buy | 681,262 | 822 | LSE | |
06:10:44 | 356.5 | 8 | AT | 356.1 | 356.5 | Buy | 681,003 | 821 | LSE | |
06:10:04 | 356.409 | 224 | O | 356.1 | 356.7 | Buy | 680,995 | 820 | LSE | |
06:10:03 | 356.338 | 2859 | O | 356.1 | 356.7 | Sell | 680,771 | 819 | LSE | |
06:09:55 | 356.3 | 15 | AT | 356.3 | 356.7 | Sell | 677,912 | 818 | LSE | |
06:09:55 | 356.3 | 12 | AT | 356.3 | 356.7 | Sell | 677,897 | 817 | LSE | |
06:09:48 | 356.3 | 29 | AT | 356.3 | 356.6 | Sell | 677,885 | 816 | LSE | |
06:09:48 | 356.3 | 20 | AT | 356.3 | 356.7 | Sell | 677,856 | 815 | LSE | |
06:09:43 | 356.2 | 172 | O | 356.3 | 356.5 | Sell | 677,836 | 814 | LSE | |
06:09:42 | 356.4 | 33 | AT | 356.1 | 356.4 | Buy | 677,664 | 813 | LSE | |
06:09:42 | 356.4 | 685 | AT | 356.1 | 356.4 | Buy | 677,631 | 812 | LSE | |
06:09:42 | 356.3 | 146 | AT | 356.1 | 356.3 | Buy | 676,946 | 811 | LSE | |
06:09:42 | 356.5 | 1 | O | 356.0 | 356.4 | Buy | 676,800 | 810 | LSE | |
06:09:42 | 356.2 | 172 | AT | 356.2 | 356.4 | Sell | 676,799 | 809 | LSE | |
06:09:42 | 356.2 | 32 | AT | 356.2 | 356.5 | Sell | 676,627 | 808 | LSE | |
06:08:35 | 356.6 | 1 | O | 356.2 | 356.6 | Buy | 676,595 | 807 | LSE | |
06:07:43 | 356.4 | 234 | AT | 356.4 | 356.8 | Sell | 676,594 | 806 | LSE | |
06:06:44 | 356.5 | 33 | AT | 356.5 | 356.8 | Sell | 676,360 | 805 | LSE | |
06:06:44 | 356.6 | 2486 | AT | 356.5 | 356.6 | Buy | 676,327 | 804 | LSE | |
06:06:44 | 356.6 | 1257 | AT | 356.5 | 356.6 | Buy | 673,841 | 803 | LSE | |
06:06:28 | 357.1 | 15 | O | 356.5 | 357.1 | Buy | 672,584 | 802 | LSE | |
06:05:10 | 356.9 | 247 | AT | 356.5 | 356.9 | Buy | 672,569 | 801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions