Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

351.20

-4.20

( -1.18% )

Updated: 08:40:22

Delayed by 15 minutes

Trade 651 - 601 (05:31-05:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:09	353.5	267	AT	353.2	353.5	Buy		386,577	651	LSE
05:31:08	353.4	700	AT	353.1	353.4	Buy		386,310	650	LSE
05:31:08	353.3	550	AT	352.8	353.3	Buy		385,610	649	LSE
05:30:28	353.0	5	AT	352.9	353.0	Buy		385,060	648	LSE
05:30:28	352.9	724	AT	352.9	353.3	Sell		385,055	647	LSE
05:30:28	353.0	22	AT	353.0	353.4	Sell		384,331	646	LSE
05:30:28	353.0	578	AT	353.0	353.4	Sell		384,309	645	LSE
05:30:28	353.0	1200	AT	353.0	353.4	Sell		383,731	644	LSE
05:30:13	353.389	99	O	353.0	353.6	Buy		382,531	643	LSE
05:29:36	353.248	559	O	353.0	353.4	Buy		382,432	642	LSE
05:29:00	353.5	270	AT	353.2	353.5	Buy		381,873	641	LSE
05:28:59	353.3	11	AT	353.0	353.3	Buy		381,603	640	LSE
05:28:59	353.3	181	AT	352.9	353.3	Buy		381,592	639	LSE
05:28:59	353.3	519	AT	352.9	353.3	Buy		381,411	638	LSE
05:28:41	353.0	1000	AT	353.0	353.2	Sell		380,892	637	LSE
05:28:41	353.0	620	AT	353.0	353.2	Sell		379,892	636	LSE
05:28:41	353.0	107	AT	353.0	353.3	Sell		379,272	635	LSE
05:28:41	353.0	593	AT	353.0	353.3	Sell		379,165	634	LSE
05:28:14	353.4	2	O	353.0	353.4	Buy		378,572	633	LSE
05:27:40	353.2	718	AT	353.2	353.5	Sell		378,570	632	LSE
05:27:40	353.2	12	AT	353.2	353.5	Sell		377,852	631	LSE
05:26:55	353.3	1147	AT	353.3	353.7	Sell		377,840	630	LSE
05:26:55	353.4	32	AT	353.4	353.7	Sell		376,693	629	LSE
05:26:55	353.5	881	AT	353.4	353.5	Buy		376,661	628	LSE
05:26:55	353.5	27	AT	353.5	353.9	Sell		375,780	627	LSE
05:26:44	353.7	201	AT	353.4	353.7	Buy		375,753	626	LSE
05:26:44	353.7	48	AT	353.4	353.7	Buy		375,552	625	LSE
05:26:44	353.6	12	AT	353.4	353.6	Buy		375,504	624	LSE
05:25:48	353.6	11	AT	353.6	354.0	Sell		375,492	623	LSE
05:25:44	353.694	7000	O	353.6	353.8	Sell		375,481	622	LSE
05:25:37	353.694	10000	O	353.4	353.8	Buy		368,481	621	LSE
05:24:51	353.6	35	AT	353.4	353.6	Buy		358,481	620	LSE
05:24:42	353.5	500	AT	353.1	353.5	Buy		358,446	619	LSE
05:24:42	353.6	975	AT	353.1	353.6	Buy		357,946	618	LSE
05:24:42	353.5	2530	AT	353.5	353.6	Sell		356,971	617	LSE
05:23:33	353.0	600	AT	352.7	353.0	Buy		354,441	616	LSE
05:23:33	353.0	550	AT	352.6	353.0	Buy		353,841	615	LSE
05:23:28	352.6	10	AT	352.6	353.0	Sell		353,291	614	LSE
05:23:05	352.7	182	AT	352.7	353.0	Sell		353,281	613	LSE
05:23:05	352.7	29	AT	352.7	353.0	Sell		353,099	612	LSE
05:23:04	352.5	1200	AT	352.0	352.5	Buy		353,070	611	LSE
05:22:28	352.4	9	AT	352.4	352.9	Sell		351,870	610	LSE
05:22:23	352.4	600	AT	352.1	352.4	Buy		351,861	609	LSE
05:21:57	352.0	9	AT	352.0	352.4	Sell		351,261	608	LSE
05:20:58	352.0	9	AT	352.0	352.6	Sell		351,252	607	LSE
05:20:36	352.6	387	AT	352.1	352.6	Buy		351,243	606	LSE
05:20:36	352.5	2080	AT	352.0	352.5	Buy		350,856	605	LSE
05:20:27	351.643	2826	O	351.8	352.5	Sell		348,776	604	LSE
05:20:18	351.9	1848	AT	351.6	351.9	Buy		345,950	603	LSE
05:20:14	351.5	1200	AT	351.0	351.5	Buy		344,102	602	LSE
05:20:14	351.6	116	O	351.0	351.5	Buy		342,902	601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions