Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.40

-2.00

( -0.56% )

Updated: 08:31:01

Delayed by 15 minutes

Trade 301 - 251 (03:48-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:17	349.3	191	AT	348.7	349.3	Buy		218,097	301	LSE
03:48:17	349.3	251	AT	348.7	349.3	Buy		217,906	300	LSE
03:47:47	349.072	283	O	348.7	349.3	Buy		217,655	299	LSE
03:47:42	349.334	700	O	348.7	349.3	Buy		217,372	298	LSE
03:47:09	349.5	836	AT	349.5	349.9	Sell		216,672	297	LSE
03:47:09	349.5	30	AT	349.5	349.9	Sell		215,836	296	LSE
03:47:06	350.0	27	AT	350.0	350.5	Sell		215,806	295	LSE
03:47:06	350.0	424	AT	350.0	350.5	Sell		215,779	294	LSE
03:47:06	350.4	370	AT	350.0	350.4	Buy		215,355	293	LSE
03:47:06	350.172	1427	O	350.0	350.4	Sell		214,985	292	LSE
03:46:28	350.2	472	AT	350.2	350.7	Sell		213,558	291	LSE
03:46:22	350.634	40	O	350.2	350.9	Buy		213,086	290	LSE
03:44:57	350.6	37	AT	350.1	350.6	Buy		213,046	289	LSE
03:44:57	350.4	602	AT	349.9	350.4	Buy		213,009	288	LSE
03:44:43	350.6	106	AT	350.6	351.1	Sell		212,407	287	LSE
03:44:43	350.6	700	AT	350.6	351.1	Sell		212,301	286	LSE
03:44:43	350.7	233	AT	350.7	351.2	Sell		211,601	285	LSE
03:44:43	350.8	750	AT	350.8	351.3	Sell		211,368	284	LSE
03:44:43	350.8	955	AT	350.8	351.3	Sell		210,618	283	LSE
03:43:18	351.134	423	O	350.7	351.4	Buy		209,663	282	LSE
03:43:00	351.4	1	O	350.7	351.4	Buy		209,240	281	LSE
03:43:00	351.4	15	O	350.7	351.4	Buy		209,239	280	LSE
03:43:00	351.4	1	O	350.7	351.4	Buy		209,224	279	LSE
03:43:00	351.4	7	O	350.7	351.4	Buy		209,223	278	LSE
03:42:38	351.134	535	O	350.7	351.4	Buy		209,216	277	LSE
03:42:05	351.325	7079	O	350.7	351.4	Buy		208,681	276	LSE
03:41:07	350.9	33	AT	350.9	351.3	Sell		201,602	275	LSE
03:41:07	350.6	224	AT	350.2	350.6	Buy		201,569	274	LSE
03:41:07	350.6	226	AT	350.1	350.6	Buy		201,345	273	LSE
03:41:07	350.7	511	AT	349.9	350.7	Buy		201,119	272	LSE
03:41:07	350.6	955	AT	349.9	350.6	Buy		200,608	271	LSE
03:41:07	350.305	5000	O	349.9	350.6	Buy		199,653	270	LSE
03:40:55	350.0	242	AT	349.6	350.0	Buy		194,653	269	LSE
03:40:48	349.6	895	AT	349.2	349.6	Buy		194,411	268	LSE
03:40:43	349.2	233	AT	348.5	349.2	Buy		193,516	267	LSE
03:40:43	349.1	122	AT	348.5	349.1	Buy		193,283	266	LSE
03:40:43	349.1	100	AT	348.5	349.1	Buy		193,161	265	LSE
03:40:43	349.1	600	AT	348.5	349.1	Buy		193,061	264	LSE
03:40:43	349.0	588	AT	348.4	349.0	Buy		192,461	263	LSE
03:40:43	349.0	225	AT	348.4	349.0	Buy		191,873	262	LSE
03:40:43	349.0	750	AT	348.4	349.0	Buy		191,648	261	LSE
03:40:43	348.9	750	AT	348.4	348.9	Buy		190,898	260	LSE
03:40:43	348.9	20	AT	348.4	348.9	Buy		190,148	259	LSE
03:40:39	348.772	2892	O	348.4	349.0	Buy		190,128	258	LSE
03:40:02	348.9	472	AT	348.9	349.4	Sell		187,236	257	LSE
03:39:41	349.1	306	AT	348.5	349.1	Buy		186,764	256	LSE
03:39:41	349.0	242	AT	348.4	349.0	Buy		186,458	255	LSE
03:39:41	348.9	245	AT	348.4	348.9	Buy		186,216	254	LSE
03:39:41	348.8	21	AT	348.4	348.8	Buy		185,971	253	LSE
03:39:35	348.572	3000	O	348.4	348.8	Sell		185,950	252	LSE
03:38:16	349.0	60	O	348.1	348.9	Buy		182,950	251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions