Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

350.90

-4.50

( -1.27% )

Updated: 09:30:10

Delayed by 15 minutes

Trade 1701 - 1651 (09:23-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:51	351.5	885	AT	351.3	351.5	Buy		1,066,193	1701	LSE
09:23:51	351.4	270	AT	351.1	351.4	Buy		1,065,308	1700	LSE
09:23:51	351.3	127	AT	351.0	351.3	Buy		1,065,038	1699	LSE
09:23:51	351.3	67	AT	351.0	351.3	Buy		1,064,911	1698	LSE
09:23:51	351.3	37	AT	351.0	351.3	Buy		1,064,844	1697	LSE
09:23:50	351.3	915	O	351.0	351.3	Buy		1,064,807	1696	LSE
09:21:27	351.2	177	AT	351.2	351.5	Sell		1,063,892	1695	LSE
09:21:27	351.2	213	AT	351.2	351.5	Sell		1,063,715	1694	LSE
09:21:23	351.3	579	AT	351.3	351.7	Sell		1,063,502	1693	LSE
09:21:23	351.3	8	AT	351.3	351.7	Sell		1,062,923	1692	LSE
09:20:37	351.5	7	AT	351.5	351.6	Sell		1,062,915	1691	LSE
09:20:16	351.5	593	AT	351.1	351.5	Buy		1,062,908	1690	LSE
09:20:16	351.4	346	AT	350.9	351.4	Buy		1,062,315	1689	LSE
09:20:16	351.4	248	AT	350.9	351.4	Buy		1,061,969	1688	LSE
09:20:16	351.4	15	AT	350.9	351.4	Buy		1,061,721	1687	LSE
09:20:16	351.4	233	AT	350.9	351.4	Buy		1,061,706	1686	LSE
09:18:57	351.1	32	AT	351.1	351.5	Sell		1,061,473	1685	LSE
09:17:50	351.7	29	AT	351.4	351.7	Buy		1,061,441	1684	LSE
09:17:50	351.6	33	AT	351.2	351.6	Buy		1,061,412	1683	LSE
09:17:50	351.6	343	AT	351.2	351.6	Buy		1,061,379	1682	LSE
09:17:50	351.6	213	AT	351.6	351.7	Sell		1,061,036	1681	LSE
09:17:50	352.0	955	AT	351.7	352.0	Buy		1,060,823	1680	LSE
09:17:50	351.8	426	AT	351.8	352.0	Sell		1,059,868	1679	LSE
09:17:50	352.0	1316	AT	351.7	352.0	Buy		1,059,442	1678	LSE
09:17:50	351.9	543	AT	351.6	351.9	Buy		1,058,126	1677	LSE
09:17:50	351.9	36	AT	351.6	351.9	Buy		1,057,583	1676	LSE
09:17:50	351.9	38	AT	351.6	351.9	Buy		1,057,547	1675	LSE
09:17:04	351.9	628	AT	351.9	352.0	Sell		1,057,509	1674	LSE
09:17:04	352.0	1699	AT	352.0	352.2	Sell		1,056,881	1673	LSE
09:17:04	352.0	2160	AT	352.0	352.2	Sell		1,055,182	1672	LSE
09:17:04	352.0	439	AT	352.0	352.2	Sell		1,053,022	1671	LSE
09:17:04	352.0	261	AT	352.0	352.2	Sell		1,052,583	1670	LSE
09:17:04	352.0	296	AT	352.0	352.3	Sell		1,052,322	1669	LSE
09:17:04	352.0	404	AT	352.0	352.3	Sell		1,052,026	1668	LSE
09:16:55	352.2	146	AT	352.2	352.5	Sell		1,051,622	1667	LSE
09:16:49	352.28	10000	O	352.2	352.5	Sell		1,051,476	1666	LSE
09:16:28	352.485	24	O	352.2	352.4	Buy		1,041,476	1665	LSE
09:15:58	352.6	542	AT	352.6	353.0	Sell		1,041,452	1664	LSE
09:15:53	352.8	658	AT	352.8	353.0	Sell		1,040,910	1663	LSE
09:15:53	352.8	32	AT	352.8	353.0	Sell		1,040,252	1662	LSE
09:15:49	353.0	231	AT	353.0	353.1	Sell		1,040,220	1661	LSE
09:15:49	352.9	231	AT	352.9	353.4	Sell		1,039,989	1660	LSE
09:15:49	352.9	225	AT	352.9	353.4	Sell		1,039,758	1659	LSE
09:15:49	353.0	75	AT	353.0	353.4	Sell		1,039,533	1658	LSE
09:15:49	353.0	793	AT	353.0	353.4	Sell		1,039,458	1657	LSE
09:15:49	353.0	245	AT	353.0	353.4	Sell		1,038,665	1656	LSE
09:15:49	353.0	31	AT	353.0	353.4	Sell		1,038,420	1655	LSE
09:13:42	353.1	31	AT	353.1	353.4	Sell		1,038,389	1654	LSE
09:13:30	353.2	259	AT	353.0	353.2	Buy		1,038,358	1653	LSE
09:13:30	353.2	847	AT	353.0	353.2	Buy		1,038,099	1652	LSE
09:13:30	353.1	613	AT	352.8	353.1	Buy		1,037,252	1651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions