Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

350.30

-5.10

( -1.44% )

Updated: 08:58:56

Delayed by 15 minutes

Trade 351 - 301 (04:06-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:39	348.9	249	AT	348.8	348.9	Buy		239,573	351	LSE
04:06:34	348.8	15	AT	348.5	348.8	Buy		239,324	350	LSE
04:05:52	348.5	18	AT	348.3	348.5	Buy		239,309	349	LSE
04:05:52	348.6	238	AT	348.1	348.6	Buy		239,291	348	LSE
04:05:52	348.6	700	AT	348.1	348.6	Buy		239,053	347	LSE
04:05:28	348.472	570	O	348.1	348.6	Buy		238,353	346	LSE
04:04:57	348.1	15	AT	348.1	348.6	Sell		237,783	345	LSE
04:04:17	348.7	1	O	348.1	348.7	Buy		237,768	344	LSE
04:03:56	348.4	263	AT	348.1	348.4	Buy		237,767	343	LSE
04:03:48	348.1	18	AT	348.1	348.7	Sell		237,504	342	LSE
04:02:57	348.1	17	AT	348.1	348.7	Sell		237,486	341	LSE
04:02:08	348.571	31	O	348.1	348.6	Buy		237,469	340	LSE
04:01:57	348.1	15	AT	348.1	348.6	Sell		237,438	339	LSE
04:01:30	348.9	1	O	348.2	348.9	Buy		237,423	338	LSE
04:01:10	348.965	28	O	348.4	349.2	Buy		237,422	337	LSE
04:00:02	348.472	797	O	348.6	349.4	Sell		237,394	336	LSE
03:59:58	348.8	258	AT	348.2	348.8	Buy		236,597	335	LSE
03:59:58	348.7	263	AT	348.1	348.7	Buy		236,339	334	LSE
03:59:58	348.7	248	AT	348.1	348.7	Buy		236,076	333	LSE
03:59:58	348.7	377	AT	348.1	348.7	Buy		235,828	332	LSE
03:59:51	348.234	1000	O	348.1	348.7	Sell		235,451	331	LSE
03:59:20	348.5	1	O	348.0	348.5	Buy		234,451	330	LSE
03:59:08	348.434	500	O	348.0	348.7	Buy		234,450	329	LSE
03:58:49	348.434	1759	O	348.0	348.7	Buy		233,950	328	LSE
03:58:34	348.5	15	O	348.0	348.7	Buy		232,191	327	LSE
03:58:33	348.7	8	O	348.0	348.7	Buy		232,176	326	LSE
03:57:50	348.7	40	O	347.9	348.7	Buy		232,168	325	LSE
03:57:11	348.1	2	AT	347.7	348.1	Buy		232,128	324	LSE
03:57:11	348.1	540	AT	347.4	348.1	Buy		232,126	323	LSE
03:57:11	348.0	42	AT	347.3	348.0	Buy		231,586	322	LSE
03:57:11	348.0	915	AT	347.3	348.0	Buy		231,544	321	LSE
03:57:05	347.858	1932	O	347.3	348.0	Buy		230,629	320	LSE
03:57:02	348.0	2	O	347.3	348.0	Buy		228,697	319	LSE
03:56:49	348.1	119	AT	347.3	348.1	Buy		228,695	318	LSE
03:56:49	348.1	20	AT	347.3	348.1	Buy		228,576	317	LSE
03:56:35	348.1	893	AT	348.1	348.7	Sell		228,556	316	LSE
03:56:33	348.472	2201	O	348.1	348.7	Buy		227,663	315	LSE
03:56:32	348.472	300	O	348.1	348.7	Buy		225,462	314	LSE
03:56:28	348.607	141	O	348.1	348.7	Buy		225,162	313	LSE
03:55:42	350.2	3590	O	348.1	348.7	Buy		225,021	312	LSE
03:53:24	349.0	2	O	348.1	349.0	Buy		221,431	311	LSE
03:52:08	349.234	1706	O	348.7	349.5	Buy		221,429	310	LSE
03:51:48	349.39	281	O	348.8	349.5	Buy		219,723	309	LSE
03:50:46	349.495	42	O	348.9	349.6	Buy		219,442	308	LSE
03:50:32	349.928	114	O	349.2	349.8	Buy		219,400	307	LSE
03:50:05	349.6	884	AT	349.6	350.0	Sell		219,286	306	LSE
03:50:05	349.9	121	AT	349.3	349.9	Buy		218,402	305	LSE
03:50:05	349.9	141	AT	349.2	349.9	Buy		218,281	304	LSE
03:48:28	349.672	42	O	349.1	349.7	Buy		218,140	303	LSE
03:48:18	349.9	1	O	349.1	349.9	Buy		218,098	302	LSE
03:48:17	349.3	191	AT	348.7	349.3	Buy		218,097	301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions