Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

352.80

-2.60

( -0.73% )

Updated: 09:38:02

Delayed by 15 minutes

Trade 401 - 351 (04:16-04:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:16:43	351.272	575	O	350.9	351.5	Buy		272,158	401	LSE
04:16:12	351.272	565	O	350.9	351.5	Buy		271,583	400	LSE
04:16:09	351.3	266	AT	350.9	351.3	Buy		271,018	399	LSE
04:16:09	351.3	345	AT	350.9	351.3	Buy		270,752	398	LSE
04:15:59	350.7	95	AT	350.3	350.7	Buy		270,407	397	LSE
04:15:59	350.7	1124	AT	350.3	350.7	Buy		270,312	396	LSE
04:15:59	350.7	460	AT	350.3	350.7	Buy		269,188	395	LSE
04:15:59	350.5	176	AT	350.1	350.5	Buy		268,728	394	LSE
04:15:59	350.4	1	AT	350.1	350.4	Buy		268,552	393	LSE
04:15:36	350.4	1	O	350.0	350.4	Buy		268,551	392	LSE
04:15:10	349.9	500	AT	349.9	350.3	Sell		268,550	391	LSE
04:15:10	349.9	30	AT	349.9	350.3	Sell		268,050	390	LSE
04:15:10	350.0	33	AT	350.0	350.3	Sell		268,020	389	LSE
04:15:03	350.1	165	AT	349.7	350.1	Buy		267,987	388	LSE
04:15:03	350.0	1200	AT	349.6	350.0	Buy		267,822	387	LSE
04:15:03	350.0	1383	AT	350.0	350.1	Sell		266,622	386	LSE
04:15:03	350.2	736	AT	350.2	350.6	Sell		265,239	385	LSE
04:14:31	350.6	4	AT	350.6	350.9	Sell		264,503	384	LSE
04:13:27	351.0	20	O	350.6	351.0	Buy		264,499	383	LSE
04:12:17	350.753	8472	O	350.7	351.3	Sell		264,479	382	LSE
04:12:09	350.9	27	O	350.2	350.8	Buy		256,007	381	LSE
04:12:09	350.6	172	AT	350.6	351.0	Sell		255,980	380	LSE
04:12:09	350.6	38	AT	350.6	351.0	Sell		255,808	379	LSE
04:12:09	350.6	368	AT	350.6	351.0	Sell		255,770	378	LSE
04:12:09	350.7	668	AT	350.7	351.2	Sell		255,402	377	LSE
04:11:08	351.1	1218	AT	350.5	351.1	Buy		254,734	376	LSE
04:11:08	351.0	185	AT	350.4	351.0	Buy		253,516	375	LSE
04:11:08	351.0	1219	AT	350.4	351.0	Buy		253,331	374	LSE
04:11:08	350.9	2070	AT	350.3	350.9	Buy		252,112	373	LSE
04:11:03	350.6	1200	AT	350.2	350.6	Buy		250,042	372	LSE
04:10:53	350.4	330	AT	350.2	350.4	Buy		248,842	371	LSE
04:10:52	350.2	2424	O	350.2	350.6	Sell		248,512	370	LSE
04:10:51	350.0	970	O	350.2	350.6	Sell		246,088	369	LSE
04:10:50	350.1	18	O	350.2	350.5	Sell		245,118	368	LSE
04:10:49	350.1	368	AT	349.7	350.1	Buy		245,100	367	LSE
04:10:49	350.0	555	AT	350.0	350.2	Sell		244,732	366	LSE
04:10:08	350.1	30	AT	349.9	350.1	Buy		244,177	365	LSE
04:10:08	350.0	17	AT	349.6	350.0	Buy		244,147	364	LSE
04:10:08	349.9	92	AT	349.4	349.9	Buy		244,130	363	LSE
04:10:08	349.9	30	AT	349.4	349.9	Buy		244,038	362	LSE
04:09:30	349.9	1	O	349.3	349.9	Buy		244,008	361	LSE
04:08:55	350.134	1419	O	349.7	350.4	Buy		244,007	360	LSE
04:08:43	350.4	118	O	349.7	350.4	Buy		242,588	359	LSE
04:08:26	350.2	97	AT	349.7	350.2	Buy		242,470	358	LSE
04:07:51	349.8	563	AT	349.3	349.8	Buy		242,373	357	LSE
04:07:48	349.61	1419	O	349.4	349.8	Buy		241,810	356	LSE
04:07:10	349.4	270	AT	349.0	349.4	Buy		240,391	355	LSE
04:06:50	349.4	5	O	349.0	349.4	Buy		240,121	354	LSE
04:06:40	349.2	296	AT	349.0	349.2	Buy		240,116	353	LSE
04:06:39	349.0	247	AT	348.9	349.0	Buy		239,820	352	LSE
04:06:39	348.9	249	AT	348.8	348.9	Buy		239,573	351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions