Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

356.30

0.90

( 0.25% )

Updated: 06:10:27

Delayed by 15 minutes

Trade 880 - 801 (06:24-06:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:24:34	357.2	247	AT	356.9	357.2	Buy		707,474	880	LSE
06:24:26	357.1	45	AT	356.8	357.1	Buy		707,227	879	LSE
06:24:26	357.1	200	AT	356.8	357.1	Buy		707,182	878	LSE
06:24:26	357.1	365	AT	356.8	357.1	Buy		706,982	877	LSE
06:23:43	356.9	21	AT	356.5	356.9	Buy		706,617	876	LSE
06:23:16	356.6	315	AT	356.3	356.6	Buy		706,596	875	LSE
06:23:16	356.4	294	AT	356.2	356.4	Buy		706,281	874	LSE
06:23:03	356.1	1548	AT	355.7	356.1	Buy		705,987	873	LSE
06:23:02	356.1	231	AT	356.1	356.2	Sell		704,439	872	LSE
06:22:04	356.4	174	AT	356.2	356.4	Buy		704,208	871	LSE
06:22:04	356.3	35	AT	356.0	356.3	Buy		704,034	870	LSE
06:21:02	356.3	283	AT	356.3	356.6	Sell		703,999	869	LSE
06:21:02	356.3	100	AT	356.3	356.7	Sell		703,716	868	LSE
06:21:02	356.4	17	AT	356.4	356.7	Sell		703,616	867	LSE
06:20:33	356.7	700	AT	356.4	356.7	Buy		703,599	866	LSE
06:20:16	356.7	8	O	356.4	356.7	Buy		702,899	865	LSE
06:20:04	356.5	343	AT	356.5	356.8	Sell		702,891	864	LSE
06:20:04	356.5	392	AT	356.5	356.8	Sell		702,548	863	LSE
06:20:04	356.6	371	AT	356.6	356.9	Sell		702,156	862	LSE
06:20:04	356.7	202	AT	356.7	357.1	Sell		701,785	861	LSE
06:20:04	356.7	159	AT	356.7	357.1	Sell		701,583	860	LSE
06:20:04	356.8	507	AT	356.8	357.2	Sell		701,424	859	LSE
06:19:42	357.1	71	AT	356.8	357.1	Buy		700,917	858	LSE
06:19:40	356.9	336	AT	356.9	357.2	Sell		700,846	857	LSE
06:19:40	356.9	678	AT	356.9	357.2	Sell		700,510	856	LSE
06:19:39	357.1	600	AT	357.1	357.3	Sell		699,832	855	LSE
06:19:39	357.2	673	AT	357.2	357.5	Sell		699,232	854	LSE
06:19:39	357.2	28	AT	357.2	357.5	Sell		698,559	853	LSE
06:18:35	357.2	23	AT	357.2	357.5	Sell		698,531	852	LSE
06:18:35	357.2	30	AT	357.2	357.5	Sell		698,508	851	LSE
06:18:29	357.2	8	O	357.2	357.5	Sell		698,478	850	LSE
06:18:27	357.2	5	AT	357.2	357.5	Sell		698,470	849	LSE
06:18:27	357.2	33	AT	357.2	357.5	Sell		698,465	848	LSE
06:18:24	357.231	10000	O	357.2	357.5	Sell		698,432	847	LSE
06:18:10	357.108	275	O	357.2	357.5	Sell		688,432	846	LSE
06:18:03	357.4	248	AT	357.0	357.4	Buy		688,157	845	LSE
06:18:03	357.3	40	AT	356.9	357.3	Buy		687,909	844	LSE
06:18:03	357.3	39	AT	356.9	357.3	Buy		687,869	843	LSE
06:17:15	357.038	455	O	356.8	357.3	Sell		687,830	842	LSE
06:16:39	357.109	276	O	356.8	357.3	Buy		687,375	841	LSE
06:15:59	356.8	280	O	356.8	357.4	Sell		687,099	840	LSE
06:14:56	357.309	279	O	357.0	357.5	Buy		686,819	839	LSE
06:14:48	357.2	470	AT	356.9	357.2	Buy		686,540	838	LSE
06:14:11	357.2	247	AT	357.2	357.4	Sell		686,070	837	LSE
06:14:11	357.2	652	AT	357.2	357.4	Sell		685,823	836	LSE
06:13:27	357.2	510	AT	357.2	357.6	Sell		685,171	835	LSE
06:13:27	357.2	219	AT	357.2	357.6	Sell		684,661	834	LSE
06:12:28	357.4	1200	AT	357.2	357.4	Buy		684,442	833	LSE
06:12:28	357.3	28	AT	357.3	357.5	Sell		683,242	832	LSE
06:12:28	357.3	5	AT	357.3	357.5	Sell		683,214	831	LSE
06:12:28	357.3	22	AT	357.3	357.5	Sell		683,209	830	LSE
06:12:28	357.3	8	AT	357.3	357.5	Sell		683,187	829	LSE
06:12:25	357.4	955	AT	357.4	357.7	Sell		683,179	828	LSE
06:12:23	357.3	170	AT	357.0	357.3	Buy		682,224	827	LSE
06:11:53	357.0	56	O	357.1	357.5	Sell		682,054	826	LSE
06:11:53	357.1	214	AT	356.8	357.1	Buy		681,998	825	LSE
06:11:16	356.985	275	O	356.7	357.1	Buy		681,784	824	LSE
06:10:46	356.8	247	AT	356.6	356.8	Buy		681,509	823	LSE
06:10:44	356.7	259	AT	356.4	356.7	Buy		681,262	822	LSE
06:10:44	356.5	8	AT	356.1	356.5	Buy		681,003	821	LSE
06:10:04	356.409	224	O	356.1	356.7	Buy		680,995	820	LSE
06:10:03	356.338	2859	O	356.1	356.7	Sell		680,771	819	LSE
06:09:55	356.3	15	AT	356.3	356.7	Sell		677,912	818	LSE
06:09:55	356.3	12	AT	356.3	356.7	Sell		677,897	817	LSE
06:09:48	356.3	29	AT	356.3	356.6	Sell		677,885	816	LSE
06:09:48	356.3	20	AT	356.3	356.7	Sell		677,856	815	LSE
06:09:43	356.2	172	O	356.3	356.5	Sell		677,836	814	LSE
06:09:42	356.4	33	AT	356.1	356.4	Buy		677,664	813	LSE
06:09:42	356.4	685	AT	356.1	356.4	Buy		677,631	812	LSE
06:09:42	356.3	146	AT	356.1	356.3	Buy		676,946	811	LSE
06:09:42	356.5	1	O	356.0	356.4	Buy		676,800	810	LSE
06:09:42	356.2	172	AT	356.2	356.4	Sell		676,799	809	LSE
06:09:42	356.2	32	AT	356.2	356.5	Sell		676,627	808	LSE
06:08:35	356.6	1	O	356.2	356.6	Buy		676,595	807	LSE
06:07:43	356.4	234	AT	356.4	356.8	Sell		676,594	806	LSE
06:06:44	356.5	33	AT	356.5	356.8	Sell		676,360	805	LSE
06:06:44	356.6	2486	AT	356.5	356.6	Buy		676,327	804	LSE
06:06:44	356.6	1257	AT	356.5	356.6	Buy		673,841	803	LSE
06:06:28	357.1	15	O	356.5	357.1	Buy		672,584	802	LSE
06:05:10	356.9	247	AT	356.5	356.9	Buy		672,569	801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions