Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.10

-2.30

(-0.65%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (09:33-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:37	351.0	452	AT	350.7	351.0	Buy		1,110,434	1801	LSE
09:33:37	350.9	35	AT	350.7	350.9	Buy		1,109,982	1800	LSE
09:33:37	350.9	404	AT	350.7	350.9	Buy		1,109,947	1799	LSE
09:33:37	350.9	389	AT	350.7	350.9	Buy		1,109,543	1798	LSE
09:33:37	350.9	174	AT	350.7	350.9	Buy		1,109,154	1797	LSE
09:33:37	350.8	466	AT	350.6	350.8	Buy		1,108,980	1796	LSE
09:33:37	350.8	446	AT	350.6	350.8	Buy		1,108,514	1795	LSE
09:33:37	350.8	404	AT	350.6	350.8	Buy		1,108,068	1794	LSE
09:33:37	350.8	124	AT	350.6	350.8	Buy		1,107,664	1793	LSE
09:33:37	350.6	213	AT	350.6	350.8	Sell		1,107,540	1792	LSE
09:33:37	350.7	189	AT	350.6	350.7	Buy		1,107,327	1791	LSE
09:33:37	350.7	482	AT	350.6	350.7	Buy		1,107,138	1790	LSE
09:33:37	350.7	762	AT	350.6	350.7	Buy		1,106,656	1789	LSE
09:33:37	350.7	1220	AT	350.6	350.7	Buy		1,105,894	1788	LSE
09:33:37	350.7	12	AT	350.6	350.7	Buy		1,104,674	1787	LSE
09:33:37	350.7	582	AT	350.6	350.7	Buy		1,104,662	1786	LSE
09:33:37	350.6	473	AT	350.6	350.7	Sell		1,104,080	1785	LSE
09:33:37	350.6	346	AT	350.3	350.6	Buy		1,103,607	1784	LSE
09:33:37	350.6	452	AT	350.3	350.6	Buy		1,103,261	1783	LSE
09:33:37	350.6	1221	AT	350.3	350.6	Buy		1,102,809	1782	LSE
09:33:37	350.6	781	AT	350.3	350.6	Buy		1,101,588	1781	LSE
09:33:37	350.6	45	AT	350.3	350.6	Buy		1,100,807	1780	LSE
09:33:37	350.6	1220	AT	350.3	350.6	Buy		1,100,762	1779	LSE
09:33:37	350.5	1221	AT	350.2	350.5	Buy		1,099,542	1778	LSE
09:33:37	350.5	533	AT	350.2	350.5	Buy		1,098,321	1777	LSE
09:33:37	350.3	418	AT	349.7	350.3	Buy		1,097,788	1776	LSE
09:33:37	350.2	493	AT	349.7	350.2	Buy		1,097,370	1775	LSE
09:33:37	350.1	955	AT	349.7	350.1	Buy		1,096,877	1774	LSE
09:33:37	350.1	316	AT	349.7	350.1	Buy		1,095,922	1773	LSE
09:33:37	350.1	110	AT	349.7	350.1	Buy		1,095,606	1772	LSE
09:33:37	350.0	169	AT	350.0	350.2	Sell		1,095,496	1771	LSE
09:33:37	350.0	1201	AT	350.0	350.2	Sell		1,095,327	1770	LSE
09:33:37	350.0	840	AT	350.0	350.2	Sell		1,094,126	1769	LSE
09:33:37	350.0	1420	AT	350.0	350.2	Sell		1,093,286	1768	LSE
09:33:37	350.1	549	AT	350.1	350.4	Sell		1,091,866	1767	LSE
09:33:37	350.1	799	AT	350.1	350.4	Sell		1,091,317	1766	LSE
09:32:51	350.3	179	AT	350.3	350.6	Sell		1,090,518	1765	LSE
09:32:51	350.4	635	AT	350.4	350.7	Sell		1,090,339	1764	LSE
09:32:34	350.7	3	O	350.4	350.7	Buy		1,089,704	1763	LSE
09:32:03	350.7	190	AT	350.7	351.0	Sell		1,089,701	1762	LSE
09:32:03	350.7	156	AT	350.7	351.0	Sell		1,089,511	1761	LSE
09:31:35	350.48	290	O	350.6	350.9	Sell		1,089,355	1760	LSE
09:31:31	350.5	541	AT	350.5	350.8	Sell		1,089,065	1759	LSE
09:31:31	350.6	414	AT	350.6	350.8	Sell		1,088,524	1758	LSE
09:31:31	350.6	193	AT	350.6	350.8	Sell		1,088,110	1757	LSE
09:31:31	350.7	602	AT	350.5	350.7	Buy		1,087,917	1756	LSE
09:31:31	350.6	68	AT	350.3	350.6	Buy		1,087,315	1755	LSE
09:31:31	350.678	4000	O	350.3	350.6	Buy		1,087,247	1754	LSE
09:31:27	350.6	12	O	350.3	350.6	Buy		1,083,247	1753	LSE
09:31:06	350.6	635	AT	350.6	350.9	Sell		1,083,235	1752	LSE
09:31:06	350.6	192	AT	350.6	350.8	Sell		1,082,600	1751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions