Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

352.30

-3.10

( -0.87% )

Updated: 09:08:57

Delayed by 15 minutes

Trade 1101 - 1051 (07:32-07:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:32:23	354.9	225	AT	354.9	355.4	Sell		799,146	1101	LSE
07:32:23	355.0	541	AT	355.0	355.4	Sell		798,921	1100	LSE
07:32:23	355.0	542	AT	355.0	355.4	Sell		798,380	1099	LSE
07:31:13	355.5	238	AT	355.5	355.8	Sell		797,838	1098	LSE
07:31:00	355.5	134	AT	355.3	355.5	Buy		797,600	1097	LSE
07:31:00	355.3	415	AT	355.0	355.3	Buy		797,466	1096	LSE
07:29:16	354.5	498	AT	354.2	354.5	Buy		797,051	1095	LSE
07:29:16	354.4	270	AT	354.1	354.4	Buy		796,553	1094	LSE
07:29:16	354.4	425	AT	354.1	354.4	Buy		796,283	1093	LSE
07:29:16	354.4	248	AT	354.1	354.4	Buy		795,858	1092	LSE
07:29:16	354.4	32	AT	354.1	354.4	Buy		795,610	1091	LSE
07:29:16	354.2	182	AT	353.8	354.2	Buy		795,578	1090	LSE
07:28:16	354.3	213	AT	354.3	354.6	Sell		795,396	1089	LSE
07:28:16	354.4	694	AT	354.4	354.6	Sell		795,183	1088	LSE
07:28:16	354.5	827	AT	354.5	354.9	Sell		794,489	1087	LSE
07:27:55	354.961	15	O	354.5	355.0	Buy		793,662	1086	LSE
07:27:45	355.0	3	O	354.5	355.0	Buy		793,647	1085	LSE
07:27:33	355.1	407	AT	355.1	355.5	Sell		793,644	1084	LSE
07:27:33	355.1	344	AT	355.1	355.5	Sell		793,237	1083	LSE
07:27:33	355.2	617	AT	355.2	355.5	Sell		792,893	1082	LSE
07:27:19	355.3	455	AT	355.3	355.7	Sell		792,276	1081	LSE
07:27:19	355.3	386	AT	355.3	355.7	Sell		791,821	1080	LSE
07:27:19	355.3	650	AT	355.3	355.7	Sell		791,435	1079	LSE
07:27:19	355.4	748	AT	355.4	355.7	Sell		790,785	1078	LSE
07:26:28	355.6	15	AT	355.5	355.6	Buy		790,037	1077	LSE
07:26:28	355.6	1185	AT	355.5	355.6	Buy		790,022	1076	LSE
07:26:28	355.5	146	AT	355.5	355.6	Sell		788,837	1075	LSE
07:26:28	355.5	755	AT	355.5	355.6	Sell		788,691	1074	LSE
07:26:28	355.5	27	AT	355.5	355.6	Sell		787,936	1073	LSE
07:26:08	355.7	782	AT	355.6	355.7	Buy		787,909	1072	LSE
07:26:08	355.7	420	AT	355.6	355.7	Buy		787,127	1071	LSE
07:26:08	355.6	686	AT	355.3	355.6	Buy		786,707	1070	LSE
07:26:08	355.6	480	AT	355.3	355.6	Buy		786,021	1069	LSE
07:26:08	355.6	137	AT	355.3	355.6	Buy		785,541	1068	LSE
07:25:44	355.485	3000	O	355.3	355.6	Buy		785,404	1067	LSE
07:24:59	355.5	97	AT	355.2	355.5	Buy		782,404	1066	LSE
07:24:17	355.2	6	O	355.2	355.5	Sell		782,307	1065	LSE
07:23:54	355.4	32	AT	355.4	355.5	Sell		782,301	1064	LSE
07:23:54	355.4	346	AT	355.4	355.5	Sell		782,269	1063	LSE
07:23:54	355.4	146	AT	355.4	355.5	Sell		781,923	1062	LSE
07:23:54	355.4	250	AT	355.4	355.5	Sell		781,777	1061	LSE
07:23:54	355.5	112	AT	355.4	355.5	Buy		781,527	1060	LSE
07:23:54	355.5	848	AT	355.4	355.5	Buy		781,415	1059	LSE
07:23:54	355.5	194	AT	355.4	355.5	Buy		780,567	1058	LSE
07:23:54	355.5	49	AT	355.4	355.5	Buy		780,373	1057	LSE
07:23:54	355.5	104	AT	355.4	355.5	Buy		780,324	1056	LSE
07:23:54	355.5	194	AT	355.4	355.5	Buy		780,220	1055	LSE
07:23:54	355.4	194	AT	355.2	355.4	Buy		780,026	1054	LSE
07:19:05	355.5	30	AT	355.5	355.7	Sell		779,832	1053	LSE
07:19:05	355.6	475	AT	355.6	355.9	Sell		779,802	1052	LSE
07:19:05	355.6	175	AT	355.6	355.9	Sell		779,327	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions