Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.10

-2.30

(-0.65%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:38-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:38:16	349.0	60	O	348.1	348.9	Buy		182,950	251	LSE
03:37:58	348.834	1709	O	348.3	349.0	Buy		182,890	250	LSE
03:37:30	348.5	254	AT	348.0	348.5	Buy		181,181	249	LSE
03:37:30	348.5	701	AT	348.0	348.5	Buy		180,927	248	LSE
03:37:30	348.4	22	AT	347.9	348.4	Buy		180,226	247	LSE
03:37:11	348.31	1000	O	348.0	348.5	Buy		180,204	246	LSE
03:37:08	348.5	11	O	348.0	348.5	Buy		179,204	245	LSE
03:36:59	348.434	500	O	348.0	348.7	Buy		179,193	244	LSE
03:36:49	348.7	414	AT	347.9	348.7	Buy		178,693	243	LSE
03:36:49	348.5	264	AT	347.9	348.5	Buy		178,279	242	LSE
03:36:49	348.5	22	AT	347.9	348.5	Buy		178,015	241	LSE
03:36:28	348.5	299	AT	348.5	348.9	Sell		177,993	240	LSE
03:36:28	348.5	700	AT	348.5	348.9	Sell		177,694	239	LSE
03:36:28	348.6	204	AT	348.6	349.0	Sell		176,994	238	LSE
03:36:17	349.3	2	O	348.6	349.3	Buy		176,790	237	LSE
03:36:12	349.4	546	O	348.6	349.4	Buy		176,788	236	LSE
03:36:07	349.0	35	AT	348.6	349.0	Buy		176,242	235	LSE
03:36:07	349.0	257	AT	348.6	349.0	Buy		176,207	234	LSE
03:36:07	349.0	1497	AT	348.6	349.0	Buy		175,950	233	LSE
03:35:33	348.748	570	O	348.6	349.0	Sell		174,453	232	LSE
03:34:23	349.0	2	O	348.5	349.0	Buy		173,883	231	LSE
03:34:10	349.0	2	O	348.5	349.0	Buy		173,881	230	LSE
03:34:06	348.5	1000	O	348.5	349.0	Sell		173,879	229	LSE
03:34:05	348.5	248	AT	347.9	348.5	Buy		172,879	228	LSE
03:34:05	348.4	307	AT	347.8	348.4	Buy		172,631	227	LSE
03:33:47	347.775	2859	O	347.3	347.8	Buy		172,324	226	LSE
03:33:11	347.816	8472	O	347.3	348.0	Buy		169,465	225	LSE
03:32:59	348.4	1241	O	347.3	348.0	Buy		160,993	224	LSE
03:32:58	347.7	955	AT	347.7	348.4	Sell		159,752	223	LSE
03:32:58	347.7	16	AT	347.7	348.4	Sell		158,797	222	LSE
03:32:21	348.4	2	O	347.7	348.4	Buy		158,781	221	LSE
03:32:07	347.796	500	O	347.7	348.4	Sell		158,779	220	LSE
03:31:58	348.2	79	AT	347.8	348.2	Buy		158,279	219	LSE
03:31:58	348.2	900	AT	347.7	348.2	Buy		158,200	218	LSE
03:31:45	347.8	108	O	347.3	347.8	Buy		157,300	217	LSE
03:31:39	347.722	400	O	347.3	347.8	Buy		157,192	216	LSE
03:31:28	347.9	10	O	347.3	347.8	Buy		156,792	215	LSE
03:31:20	347.804	400	O	347.3	348.1	Buy		156,782	214	LSE
03:31:10	347.802	500	O	347.3	348.1	Buy		156,382	213	LSE
03:30:55	347.9	573	O	347.3	347.9	Buy		155,882	212	LSE
03:30:50	347.8	770	AT	347.8	347.9	Sell		155,309	211	LSE
03:30:50	347.9	786	AT	347.8	347.9	Buy		154,539	210	LSE
03:30:50	347.9	45	AT	347.8	347.9	Buy		153,753	209	LSE
03:30:50	347.8	37	AT	347.4	347.8	Buy		153,708	208	LSE
03:30:50	347.8	233	AT	347.4	347.8	Buy		153,671	207	LSE
03:30:50	347.8	386	AT	347.4	347.8	Buy		153,438	206	LSE
03:30:18	347.717	1079	O	347.4	347.8	Buy		153,052	205	LSE
03:29:53	347.8	270	AT	347.4	347.8	Buy		151,973	204	LSE
03:29:53	347.8	782	AT	347.4	347.8	Buy		151,703	203	LSE
03:29:53	347.7	612	AT	347.3	347.7	Buy		150,921	202	LSE
03:29:53	347.7	37	AT	347.3	347.7	Buy		150,309	201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions