Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.10

-2.30

(-0.65%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (10:46-10:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:46:23	354.8	39	AT	354.6	354.8	Buy		1,239,149	2151	LSE
10:46:23	354.8	247	AT	354.6	354.8	Buy		1,239,110	2150	LSE
10:45:14	354.5	12	O	354.5	354.8	Sell		1,238,863	2149	LSE
10:44:36	354.6	29	AT	354.6	354.7	Sell		1,238,851	2148	LSE
10:44:15	354.7	12	AT	354.5	354.7	Buy		1,238,822	2147	LSE
10:44:10	354.619	1119	O	354.5	354.7	Buy		1,238,810	2146	LSE
10:44:05	354.6	346	AT	354.4	354.6	Buy		1,237,691	2145	LSE
10:40:56	354.7	2	O	354.3	354.7	Buy		1,237,345	2144	LSE
10:40:45	354.5	271	AT	354.5	354.6	Sell		1,237,343	2143	LSE
10:40:44	354.3	331	AT	354.3	354.4	Sell		1,237,072	2142	LSE
10:40:44	354.3	547	AT	354.3	354.4	Sell		1,236,741	2141	LSE
10:40:44	354.4	29	AT	354.4	354.6	Sell		1,236,194	2140	LSE
10:40:43	354.5	1	AT	354.3	354.5	Buy		1,236,165	2139	LSE
10:40:43	354.5	216	AT	354.3	354.5	Buy		1,236,164	2138	LSE
10:40:11	354.4	20	AT	354.3	354.4	Buy		1,235,948	2137	LSE
10:40:07	354.3	32	AT	354.1	354.3	Buy		1,235,928	2136	LSE
10:39:23	354.26	3551	O	354.1	354.5	Sell		1,235,896	2135	LSE
10:39:16	354.3	793	AT	354.1	354.3	Buy		1,232,345	2134	LSE
10:39:16	354.3	415	AT	354.1	354.3	Buy		1,231,552	2133	LSE
10:39:13	354.3	4	O	354.0	354.3	Buy		1,231,137	2132	LSE
10:39:06	354.1	2	O	354.0	354.3	Sell		1,231,133	2131	LSE
10:39:06	354.1	2	O	354.0	354.3	Sell		1,231,131	2130	LSE
10:39:05	354.2	596	AT	354.0	354.2	Buy		1,231,129	2129	LSE
10:39:05	354.2	225	AT	354.0	354.2	Buy		1,230,533	2128	LSE
10:39:05	354.1	264	AT	353.9	354.1	Buy		1,230,308	2127	LSE
10:39:05	354.1	84	AT	353.9	354.1	Buy		1,230,044	2126	LSE
10:39:05	354.1	616	AT	353.9	354.1	Buy		1,229,960	2125	LSE
10:37:03	353.8	63	AT	353.5	353.8	Buy		1,229,344	2124	LSE
10:37:03	353.8	305	AT	353.5	353.8	Buy		1,229,281	2123	LSE
10:37:03	353.7	450	AT	353.4	353.7	Buy		1,228,976	2122	LSE
10:37:03	353.7	381	AT	353.4	353.7	Buy		1,228,526	2121	LSE
10:37:03	353.7	220	AT	353.4	353.7	Buy		1,228,145	2120	LSE
10:37:03	353.6	11	AT	353.3	353.6	Buy		1,227,925	2119	LSE
10:37:03	353.6	254	AT	353.3	353.6	Buy		1,227,914	2118	LSE
10:37:03	353.5	100	AT	353.2	353.5	Buy		1,227,660	2117	LSE
10:36:42	353.42	1000	O	353.2	353.5	Buy		1,227,560	2116	LSE
10:36:29	355.1	2500	O	353.3	353.5	Buy		1,226,560	2115	LSE
10:36:15	353.4	64	AT	353.4	353.6	Sell		1,224,060	2114	LSE
10:36:15	353.4	114	AT	353.4	353.6	Sell		1,223,996	2113	LSE
10:36:15	353.5	527	AT	353.4	353.5	Buy		1,223,882	2112	LSE
10:36:15	353.5	4	AT	353.4	353.5	Buy		1,223,355	2111	LSE
10:36:15	353.5	13	AT	353.4	353.5	Buy		1,223,351	2110	LSE
10:36:15	353.5	225	AT	353.4	353.5	Buy		1,223,338	2109	LSE
10:36:15	353.4	100	AT	353.2	353.4	Buy		1,223,113	2108	LSE
10:36:15	353.4	30	AT	353.2	353.4	Buy		1,223,013	2107	LSE
10:36:15	353.4	194	AT	353.2	353.4	Buy		1,222,983	2106	LSE
10:35:37	353.5	271	AT	353.5	353.7	Sell		1,222,789	2105	LSE
10:35:37	353.5	175	AT	353.5	353.7	Sell		1,222,518	2104	LSE
10:35:37	353.5	418	AT	353.5	353.7	Sell		1,222,343	2103	LSE
10:34:00	353.6	641	AT	353.6	353.8	Sell		1,221,925	2102	LSE
10:34:00	353.7	63	AT	353.7	353.8	Sell		1,221,284	2101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions