Ocado (OCDO) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

354.10

-1.30

( -0.37% )

Updated: 11:05:36

Delayed by 15 minutes

Trade 501 - 451 (04:50-04:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:36	350.7	686	AT	350.7	351.0	Sell		312,336	501	LSE
04:49:58	351.0	247	AT	350.8	351.0	Buy		311,650	500	LSE
04:49:00	350.9	609	AT	350.6	350.9	Buy		311,403	499	LSE
04:49:00	350.9	42	AT	350.6	350.9	Buy		310,794	498	LSE
04:49:00	350.9	189	AT	350.6	350.9	Buy		310,752	497	LSE
04:49:00	350.8	46	AT	350.5	350.8	Buy		310,563	496	LSE
04:49:00	350.6	250	AT	350.3	350.6	Buy		310,517	495	LSE
04:48:57	350.3	23	AT	350.3	350.7	Sell		310,267	494	LSE
04:47:02	351.0	1229	AT	350.7	351.0	Buy		310,244	493	LSE
04:47:02	350.9	194	AT	350.6	350.9	Buy		309,015	492	LSE
04:47:02	350.8	48	AT	350.4	350.8	Buy		308,821	491	LSE
04:47:02	350.8	750	AT	350.4	350.8	Buy		308,773	490	LSE
04:47:02	350.7	48	AT	350.4	350.7	Buy		308,023	489	LSE
04:46:03	350.824	5	O	350.4	350.9	Buy		307,975	488	LSE
04:45:30	350.8	1218	AT	350.7	350.8	Buy		307,970	487	LSE
04:45:30	350.8	213	AT	350.7	350.8	Buy		306,752	486	LSE
04:45:30	350.7	248	AT	350.4	350.7	Buy		306,539	485	LSE
04:45:30	350.6	26	AT	350.3	350.6	Buy		306,291	484	LSE
04:45:30	350.6	44	AT	350.3	350.6	Buy		306,265	483	LSE
04:45:30	350.6	22	AT	350.3	350.6	Buy		306,221	482	LSE
04:44:27	350.6	30	AT	350.3	350.6	Buy		306,199	481	LSE
04:44:26	350.5	2000	AT	350.5	351.0	Sell		306,169	480	LSE
04:44:26	350.6	180	AT	350.6	351.2	Sell		304,169	479	LSE
04:44:26	350.8	700	AT	350.8	351.3	Sell		303,989	478	LSE
04:44:26	350.6	170	AT	350.6	351.3	Sell		303,289	477	LSE
04:44:26	350.6	93	AT	350.6	351.3	Sell		303,119	476	LSE
04:44:26	350.6	260	AT	350.6	351.3	Sell		303,026	475	LSE
04:44:26	350.7	419	AT	350.7	351.4	Sell		302,766	474	LSE
04:44:26	350.7	370	AT	350.7	351.4	Sell		302,347	473	LSE
04:44:26	350.7	839	AT	350.7	351.4	Sell		301,977	472	LSE
04:44:26	350.7	975	AT	350.7	351.4	Sell		301,138	471	LSE
04:44:26	350.8	173	AT	350.8	351.4	Sell		300,163	470	LSE
04:44:26	350.8	374	AT	350.8	351.4	Sell		299,990	469	LSE
04:44:26	350.8	374	AT	350.8	351.4	Sell		299,616	468	LSE
04:44:26	350.8	841	AT	350.8	351.4	Sell		299,242	467	LSE
04:44:26	350.8	975	AT	350.8	351.4	Sell		298,401	466	LSE
04:44:26	351.0	214	AT	351.0	351.4	Sell		297,426	465	LSE
04:42:30	351.372	282	O	351.0	351.6	Buy		297,212	464	LSE
04:42:16	351.3	8	AT	351.3	351.7	Sell		296,930	463	LSE
04:42:16	351.3	584	AT	351.3	351.7	Sell		296,922	462	LSE
04:40:29	351.4	322	AT	351.3	351.4	Buy		296,338	461	LSE
04:40:27	351.3	248	AT	351.1	351.3	Buy		296,016	460	LSE
04:40:16	351.2	239	AT	351.2	351.3	Sell		295,768	459	LSE
04:40:16	351.1	101	AT	350.9	351.1	Buy		295,529	458	LSE
04:39:40	351.3	14	O	350.9	351.3	Buy		295,428	457	LSE
04:38:07	351.2	1165	AT	350.9	351.2	Buy		295,414	456	LSE
04:38:02	350.8	391	AT	350.5	350.8	Buy		294,249	455	LSE
04:35:59	350.7	1217	AT	350.7	351.0	Sell		293,858	454	LSE
04:35:59	350.8	20	AT	350.8	351.1	Sell		292,641	453	LSE
04:35:59	350.8	165	AT	350.8	351.2	Sell		292,621	452	LSE
04:35:59	350.9	410	AT	350.9	351.2	Sell		292,456	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions