Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.00

-2.40

( -0.68% )

Updated: 05:24:27

Delayed by 15 minutes

Trade 733 - 651 (05:39-05:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:39:21	354.5	2	AT	354.5	354.7	Sell		496,460	733	LSE
05:39:18	354.686	281	O	354.5	354.8	Buy		496,458	732	LSE
05:39:10	354.5	64	AT	354.5	354.9	Sell		496,177	731	LSE
05:38:31	354.6	15	AT	354.6	354.9	Sell		496,113	730	LSE
05:38:04	354.7	29	AT	354.7	355.0	Sell		496,098	729	LSE
05:38:04	354.7	750	AT	354.7	355.0	Sell		496,069	728	LSE
05:38:04	354.8	41	AT	354.5	354.8	Buy		495,319	727	LSE
05:38:04	354.8	1200	AT	354.5	354.8	Buy		495,278	726	LSE
05:36:57	354.8	28	O	354.8	355.4	Sell		494,078	725	LSE
05:36:00	355.2	1868	AT	355.0	355.2	Buy		494,050	724	LSE
05:36:00	355.4	176	AT	354.9	355.4	Buy		492,182	723	LSE
05:36:00	355.4	1170	AT	354.9	355.4	Buy		492,006	722	LSE
05:35:56	355.5	1855	AT	355.5	355.7	Sell		490,836	721	LSE
05:35:56	355.5	495	AT	355.5	355.7	Sell		488,981	720	LSE
05:35:56	355.5	2490	AT	355.5	355.6	Sell		488,486	719	LSE
05:35:52	355.4	4127	AT	355.4	355.5	Sell		485,996	718	LSE
05:35:52	355.4	700	AT	355.0	355.4	Buy		481,869	717	LSE
05:35:52	355.4	173	AT	355.0	355.4	Buy		481,169	716	LSE
05:35:43	355.2	27	AT	355.2	355.5	Sell		480,996	715	LSE
05:35:43	355.3	19	AT	355.3	355.7	Sell		480,969	714	LSE
05:35:41	355.3	9	AT	355.3	355.7	Sell		480,950	713	LSE
05:35:41	355.5	235	AT	355.5	355.6	Sell		480,941	712	LSE
05:35:41	355.4	28	AT	355.4	355.7	Sell		480,706	711	LSE
05:35:41	355.5	556	AT	355.5	355.9	Sell		480,678	710	LSE
05:35:38	355.5	1000	AT	355.4	355.5	Buy		480,122	709	LSE
05:35:28	355.7	2288	AT	355.4	355.7	Buy		479,122	708	LSE
05:35:28	355.7	1200	AT	355.4	355.7	Buy		476,834	707	LSE
05:35:28	355.5	31	AT	355.5	355.8	Sell		475,634	706	LSE
05:35:18	355.6	348	AT	355.6	356.2	Sell		475,603	705	LSE
05:35:18	355.6	623	AT	355.6	356.2	Sell		475,255	704	LSE
05:35:18	355.6	29	AT	355.6	356.2	Sell		474,632	703	LSE
05:35:12	355.6	172	AT	355.3	355.6	Buy		474,603	702	LSE
05:35:12	355.6	650	AT	355.2	355.6	Buy		474,431	701	LSE
05:35:12	355.5	166	AT	355.1	355.5	Buy		473,781	700	LSE
05:35:12	355.4	166	AT	355.1	355.4	Buy		473,615	699	LSE
05:35:12	355.4	486	AT	355.1	355.4	Buy		473,449	698	LSE
05:35:12	355.4	264	AT	355.0	355.4	Buy		472,963	697	LSE
05:35:12	355.0	2	AT	355.0	355.5	Sell		472,699	696	LSE
05:35:05	355.0	4070	O	355.0	355.5	Sell		472,697	695	LSE
05:35:02	355.3	330	AT	355.0	355.3	Buy		468,627	694	LSE
05:35:02	355.4	3525	AT	355.4	355.5	Sell		468,297	693	LSE
05:35:02	355.4	500	AT	354.9	355.4	Buy		464,772	692	LSE
05:35:02	355.4	975	AT	354.9	355.4	Buy		464,272	691	LSE
05:35:00	355.2	16	O	354.6	355.2	Buy		463,297	690	LSE
05:35:00	354.7	440	AT	354.7	354.9	Sell		463,281	689	LSE
05:35:00	354.8	413	AT	354.8	355.2	Sell		462,841	688	LSE
05:35:00	355.2	3239	AT	355.2	355.3	Sell		462,428	687	LSE
05:35:00	355.2	750	AT	354.6	355.2	Buy		459,189	686	LSE
05:35:00	355.2	1011	AT	354.6	355.2	Buy		458,439	685	LSE
05:34:43	355.148	1942	O	354.8	355.3	Buy		457,428	684	LSE
05:34:39	355.0	179	AT	355.0	355.6	Sell		455,486	683	LSE
05:34:39	355.0	426	AT	355.0	355.6	Sell		455,307	682	LSE
05:34:39	355.0	778	AT	355.0	355.6	Sell		454,881	681	LSE
05:34:39	355.0	32	AT	355.0	355.6	Sell		454,103	680	LSE
05:34:39	355.0	90	AT	355.0	355.6	Sell		454,071	679	LSE
05:34:39	355.1	315	AT	355.1	355.6	Sell		453,981	678	LSE
05:34:39	355.0	131	AT	355.0	355.7	Sell		453,666	677	LSE
05:34:39	355.0	290	AT	355.0	355.7	Sell		453,535	676	LSE
05:34:39	355.1	32	AT	355.1	355.8	Sell		453,245	675	LSE
05:34:32	355.0	12	AT	354.8	355.0	Buy		453,213	674	LSE
05:34:32	355.746	25000	O	354.7	355.0	Buy		453,201	673	LSE
05:34:01	354.8	3200	AT	354.6	354.8	Buy		428,201	672	LSE
05:33:58	354.7	247	AT	354.4	354.7	Buy		425,001	671	LSE
05:33:56	354.5	1200	AT	354.2	354.5	Buy		424,754	670	LSE
05:33:34	354.5	223	AT	354.1	354.5	Buy		423,554	669	LSE
05:33:34	354.5	544	AT	353.9	354.5	Buy		423,331	668	LSE
05:33:34	354.4	11606	AT	354.4	354.5	Sell		422,787	667	LSE
05:33:34	354.4	975	AT	353.8	354.4	Buy		411,181	666	LSE
05:33:34	354.4	769	AT	353.8	354.4	Buy		410,206	665	LSE
05:33:34	354.3	650	AT	353.8	354.3	Buy		409,437	664	LSE
05:33:34	354.3	975	AT	353.8	354.3	Buy		408,787	663	LSE
05:33:34	354.1	25	AT	353.8	354.1	Buy		407,812	662	LSE
05:33:04	354.415	15000	O	353.7	354.3	Buy		407,787	661	LSE
05:32:35	354.0	1459	AT	353.7	354.0	Buy		392,787	660	LSE
05:32:35	354.0	1175	AT	353.7	354.0	Buy		391,328	659	LSE
05:32:35	354.0	117	AT	353.7	354.0	Buy		390,153	658	LSE
05:32:35	354.0	2249	AT	353.7	354.0	Buy		390,036	657	LSE
05:32:35	353.9	175	AT	353.5	353.9	Buy		387,787	656	LSE
05:32:12	353.7	35	AT	353.5	353.7	Buy		387,612	655	LSE
05:31:41	353.51	362	O	353.2	353.7	Buy		387,577	654	LSE
05:31:11	353.7	391	AT	353.7	354.0	Sell		387,215	653	LSE
05:31:11	353.7	247	AT	353.6	353.7	Buy		386,824	652	LSE
05:31:09	353.5	267	AT	353.2	353.5	Buy		386,577	651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions