Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

356.20

0.80

( 0.23% )

Updated: 07:14:41

Delayed by 15 minutes

Trade 1095 - 1001 (07:29-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:16	354.5	498	AT	354.2	354.5	Buy		797,051	1095	LSE
07:29:16	354.4	270	AT	354.1	354.4	Buy		796,553	1094	LSE
07:29:16	354.4	425	AT	354.1	354.4	Buy		796,283	1093	LSE
07:29:16	354.4	248	AT	354.1	354.4	Buy		795,858	1092	LSE
07:29:16	354.4	32	AT	354.1	354.4	Buy		795,610	1091	LSE
07:29:16	354.2	182	AT	353.8	354.2	Buy		795,578	1090	LSE
07:28:16	354.3	213	AT	354.3	354.6	Sell		795,396	1089	LSE
07:28:16	354.4	694	AT	354.4	354.6	Sell		795,183	1088	LSE
07:28:16	354.5	827	AT	354.5	354.9	Sell		794,489	1087	LSE
07:27:55	354.961	15	O	354.5	355.0	Buy		793,662	1086	LSE
07:27:45	355.0	3	O	354.5	355.0	Buy		793,647	1085	LSE
07:27:33	355.1	407	AT	355.1	355.5	Sell		793,644	1084	LSE
07:27:33	355.1	344	AT	355.1	355.5	Sell		793,237	1083	LSE
07:27:33	355.2	617	AT	355.2	355.5	Sell		792,893	1082	LSE
07:27:19	355.3	455	AT	355.3	355.7	Sell		792,276	1081	LSE
07:27:19	355.3	386	AT	355.3	355.7	Sell		791,821	1080	LSE
07:27:19	355.3	650	AT	355.3	355.7	Sell		791,435	1079	LSE
07:27:19	355.4	748	AT	355.4	355.7	Sell		790,785	1078	LSE
07:26:28	355.6	15	AT	355.5	355.6	Buy		790,037	1077	LSE
07:26:28	355.6	1185	AT	355.5	355.6	Buy		790,022	1076	LSE
07:26:28	355.5	146	AT	355.5	355.6	Sell		788,837	1075	LSE
07:26:28	355.5	755	AT	355.5	355.6	Sell		788,691	1074	LSE
07:26:28	355.5	27	AT	355.5	355.6	Sell		787,936	1073	LSE
07:26:08	355.7	782	AT	355.6	355.7	Buy		787,909	1072	LSE
07:26:08	355.7	420	AT	355.6	355.7	Buy		787,127	1071	LSE
07:26:08	355.6	686	AT	355.3	355.6	Buy		786,707	1070	LSE
07:26:08	355.6	480	AT	355.3	355.6	Buy		786,021	1069	LSE
07:26:08	355.6	137	AT	355.3	355.6	Buy		785,541	1068	LSE
07:25:44	355.485	3000	O	355.3	355.6	Buy		785,404	1067	LSE
07:24:59	355.5	97	AT	355.2	355.5	Buy		782,404	1066	LSE
07:24:17	355.2	6	O	355.2	355.5	Sell		782,307	1065	LSE
07:23:54	355.4	32	AT	355.4	355.5	Sell		782,301	1064	LSE
07:23:54	355.4	346	AT	355.4	355.5	Sell		782,269	1063	LSE
07:23:54	355.4	146	AT	355.4	355.5	Sell		781,923	1062	LSE
07:23:54	355.4	250	AT	355.4	355.5	Sell		781,777	1061	LSE
07:23:54	355.5	112	AT	355.4	355.5	Buy		781,527	1060	LSE
07:23:54	355.5	848	AT	355.4	355.5	Buy		781,415	1059	LSE
07:23:54	355.5	194	AT	355.4	355.5	Buy		780,567	1058	LSE
07:23:54	355.5	49	AT	355.4	355.5	Buy		780,373	1057	LSE
07:23:54	355.5	104	AT	355.4	355.5	Buy		780,324	1056	LSE
07:23:54	355.5	194	AT	355.4	355.5	Buy		780,220	1055	LSE
07:23:54	355.4	194	AT	355.2	355.4	Buy		780,026	1054	LSE
07:19:05	355.5	30	AT	355.5	355.7	Sell		779,832	1053	LSE
07:19:05	355.6	475	AT	355.6	355.9	Sell		779,802	1052	LSE
07:19:05	355.6	175	AT	355.6	355.9	Sell		779,327	1051	LSE
07:19:05	355.6	31	AT	355.6	355.9	Sell		779,152	1050	LSE
07:18:25	355.7	256	AT	355.5	355.7	Buy		779,121	1049	LSE
07:18:25	355.7	319	AT	355.5	355.7	Buy		778,865	1048	LSE
07:18:25	355.3	196	AT	355.3	355.5	Sell		778,546	1047	LSE
07:18:25	355.4	790	AT	355.2	355.4	Buy		778,350	1046	LSE
07:18:25	355.4	47	AT	355.2	355.4	Buy		777,560	1045	LSE
07:18:25	355.4	108	AT	355.2	355.4	Buy		777,513	1044	LSE
07:18:25	355.4	97	AT	355.2	355.4	Buy		777,405	1043	LSE
07:18:25	355.3	18	AT	354.8	355.3	Buy		777,308	1042	LSE
07:18:25	355.3	682	AT	354.8	355.3	Buy		777,290	1041	LSE
07:18:25	355.2	418	AT	354.8	355.2	Buy		776,608	1040	LSE
07:17:49	355.1	56	O	355.0	355.4	Sell		776,190	1039	LSE
07:17:47	355.247	1000	O	355.0	355.4	Buy		776,134	1038	LSE
07:17:07	355.398	3	O	355.0	355.4	Buy		775,134	1037	LSE
07:16:41	355.372	1000	O	355.0	355.6	Buy		775,131	1036	LSE
07:16:15	355.5	562	AT	355.5	355.8	Sell		774,131	1035	LSE
07:16:15	355.7	231	AT	355.7	356.0	Sell		773,569	1034	LSE
07:16:15	355.7	231	O	355.7	356.0	Sell		773,338	1033	LSE
07:15:55	355.7	4	AT	355.7	356.0	Sell		773,107	1032	LSE
07:15:08	355.8	245	AT	355.8	356.0	Sell		773,103	1031	LSE
07:15:08	356.0	750	AT	356.0	356.3	Sell		772,858	1030	LSE
07:14:08	356.247	1403	O	356.0	356.4	Buy		772,108	1029	LSE
07:12:44	356.2	278	AT	356.2	356.5	Sell		770,705	1028	LSE
07:12:44	356.2	313	AT	356.0	356.2	Buy		770,427	1027	LSE
07:12:44	356.2	301	AT	355.9	356.2	Buy		770,114	1026	LSE
07:12:44	356.1	170	AT	355.7	356.1	Buy		769,813	1025	LSE
07:11:19	355.8	28	AT	355.8	356.0	Sell		769,643	1024	LSE
07:11:19	355.9	31	AT	355.9	356.0	Sell		769,615	1023	LSE
07:11:19	355.9	86	AT	355.9	356.1	Sell		769,584	1022	LSE
07:11:14	356.0	181	AT	355.9	356.0	Buy		769,498	1021	LSE
07:11:14	356.0	287	AT	355.9	356.0	Buy		769,317	1020	LSE
07:10:38	355.9	61	AT	355.7	355.9	Buy		769,030	1019	LSE
07:10:38	355.9	131	AT	355.7	355.9	Buy		768,969	1018	LSE
07:10:09	355.8	173	AT	355.6	355.8	Buy		768,838	1017	LSE
07:10:09	355.6	72	AT	355.6	355.8	Sell		768,665	1016	LSE
07:10:09	355.6	511	AT	355.6	355.9	Sell		768,593	1015	LSE
07:08:45	355.9	187	AT	355.6	355.9	Buy		768,082	1014	LSE
07:08:45	355.9	170	AT	355.6	355.9	Buy		767,895	1013	LSE
07:06:14	355.7	673	AT	355.7	356.0	Sell		767,725	1012	LSE
07:05:56	355.6	4	O	355.5	356.0	Sell		767,052	1011	LSE
07:05:20	355.8	600	AT	355.8	356.1	Sell		767,048	1010	LSE
07:05:20	355.8	27	AT	355.8	356.1	Sell		766,448	1009	LSE
07:05:11	356.0	1203	AT	355.7	356.0	Buy		766,421	1008	LSE
07:05:11	355.9	35	AT	355.7	355.9	Buy		765,218	1007	LSE
07:03:53	355.9	1	O	355.5	355.9	Buy		765,183	1006	LSE
07:02:51	355.502	2	O	355.5	356.0	Sell		765,182	1005	LSE
07:01:51	355.9	1203	AT	355.6	355.9	Buy		765,180	1004	LSE
07:00:36	355.6	826	AT	355.6	356.0	Sell		763,977	1003	LSE
07:00:36	355.7	152	AT	355.7	356.0	Sell		763,151	1002	LSE
07:00:35	355.8	7991	O	355.7	356.1	Sell		762,999	1001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions