Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.10

-2.30

(-0.65%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:13-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:13:50	350.0	197	O	349.0	350.0	Buy		86,639	101	LSE
03:13:50	350.0	3	O	349.0	350.0	Buy		86,442	100	LSE
03:13:50	349.0	5	O	349.0	350.0	Sell		86,439	99	LSE
03:13:48	349.511	267	O	349.0	350.2	Sell		86,434	98	LSE
03:12:57	350.46	1040	O	349.5	350.7	Buy		86,167	97	LSE
03:11:50	351.184	28	O	350.3	351.5	Buy		85,127	96	LSE
03:11:32	350.432	500	O	350.0	351.1	Sell		85,099	95	LSE
03:11:25	351.3	400	O	350.0	351.3	Buy		84,599	94	LSE
03:10:51	351.52	600	O	350.8	351.7	Buy		84,199	93	LSE
03:10:30	351.3	1200	AT	351.3	352.4	Sell		83,599	92	LSE
03:10:30	351.3	360	AT	350.8	351.3	Buy		82,399	91	LSE
03:10:30	351.0	272	AT	350.3	351.0	Buy		82,039	90	LSE
03:10:23	350.35	2159	O	350.1	351.0	Sell		81,767	89	LSE
03:10:20	350.9	783	AT	349.7	350.9	Buy		79,608	88	LSE
03:10:20	350.6	650	AT	349.7	350.6	Buy		78,825	87	LSE
03:10:17	350.6	45	O	349.7	350.6	Buy		78,175	86	LSE
03:10:13	350.6	1	O	349.6	350.6	Buy		78,130	85	LSE
03:09:36	350.375	600	O	349.4	350.7	Buy		78,129	84	LSE
03:09:14	350.6	796	O	349.4	350.6	Buy		77,529	83	LSE
03:09:00	350.6	234	AT	349.9	350.6	Buy		76,733	82	LSE
03:09:00	350.5	524	AT	349.4	350.5	Buy		76,499	81	LSE
03:09:00	350.5	650	AT	349.4	350.5	Buy		75,975	80	LSE
03:09:00	350.5	728	AT	349.4	350.5	Buy		75,325	79	LSE
03:09:00	350.4	39	AT	349.2	350.4	Buy		74,597	78	LSE
03:09:00	350.4	573	AT	349.2	350.4	Buy		74,558	77	LSE
03:08:56	349.6	2	O	349.2	350.4	Sell		73,985	76	LSE
03:08:55	349.6	2	O	349.2	350.4	Sell		73,983	75	LSE
03:08:55	349.6	2	O	349.2	350.4	Sell		73,981	74	LSE
03:08:18	350.4	20	O	349.4	350.4	Buy		73,979	73	LSE
03:08:18	350.0	3649	AT	350.0	350.9	Sell		73,959	72	LSE
03:08:18	350.0	9100	AT	349.7	350.9	Sell		70,310	71	LSE
03:08:18	350.0	229	AT	350.0	350.9	Sell		61,210	70	LSE
03:08:18	350.0	1336	AT	350.0	350.9	Sell		60,981	69	LSE
03:08:18	350.0	700	AT	350.0	351.0	Sell		59,645	68	LSE
03:08:18	350.0	700	AT	350.0	351.0	Sell		58,945	67	LSE
03:08:18	350.0	1400	AT	350.0	351.0	Sell		58,245	66	LSE
03:08:18	350.0	700	AT	350.0	351.0	Sell		56,845	65	LSE
03:08:18	350.0	164	AT	350.0	351.0	Sell		56,145	64	LSE
03:08:18	350.0	1236	AT	350.0	351.0	Sell		55,981	63	LSE
03:08:18	350.0	1400	AT	350.0	351.0	Sell		54,745	62	LSE
03:08:18	350.0	1400	AT	350.0	351.0	Sell		53,345	61	LSE
03:08:18	350.0	1400	AT	350.0	351.0	Sell		51,945	60	LSE
03:08:18	350.0	700	AT	350.0	351.0	Sell		50,545	59	LSE
03:08:18	350.0	700	AT	350.0	351.0	Sell		49,845	58	LSE
03:08:18	350.0	3164	AT	350.0	351.1	Sell		49,145	57	LSE
03:08:18	350.4	200	AT	350.4	351.3	Sell		45,981	56	LSE
03:07:43	351.4	28	O	350.4	351.3	Buy		45,781	55	LSE
03:07:43	350.6	35	AT	350.6	351.5	Sell		45,753	54	LSE
03:07:43	351.3	3371	AT	351.3	351.4	Sell		45,718	53	LSE
03:07:43	351.3	629	AT	350.4	351.3	Buy		42,347	52	LSE
03:07:27	351.667	5656	O	350.4	351.3	Buy		41,718	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions