Ocado (OCDO) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.10

-2.30

(-0.65%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (11:07-11:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:07:27	353.9	223	AT	353.9	354.2	Sell		1,305,677	2351	LSE
11:07:08	354.1	71	AT	354.1	354.3	Sell		1,305,454	2350	LSE
11:07:08	354.1	1098	AT	354.1	354.3	Sell		1,305,383	2349	LSE
11:06:54	354.32	797	O	354.1	354.5	Buy		1,304,285	2348	LSE
11:06:40	354.3	1	AT	354.1	354.3	Buy		1,303,488	2347	LSE
11:06:32	354.34	698	O	354.1	354.3	Buy		1,303,487	2346	LSE
11:05:55	354.36	1759	O	354.1	354.4	Buy		1,302,789	2345	LSE
11:05:53	354.2	30	AT	354.2	354.5	Sell		1,301,030	2344	LSE
11:05:53	354.2	120	AT	354.2	354.5	Sell		1,301,000	2343	LSE
11:05:53	354.2	112	AT	354.2	354.6	Sell		1,300,880	2342	LSE
11:05:46	354.3	179	AT	354.3	354.7	Sell		1,300,768	2341	LSE
11:05:46	354.3	27	AT	354.3	354.7	Sell		1,300,589	2340	LSE
11:05:46	354.3	231	AT	354.3	354.7	Sell		1,300,562	2339	LSE
11:05:46	354.4	32	AT	354.4	354.7	Sell		1,300,331	2338	LSE
11:05:46	354.4	14	AT	354.4	354.7	Sell		1,300,299	2337	LSE
11:05:39	354.6	15	AT	354.4	354.6	Buy		1,300,285	2336	LSE
11:05:39	354.6	89	AT	354.4	354.6	Buy		1,300,270	2335	LSE
11:05:39	354.6	78	AT	354.4	354.6	Buy		1,300,181	2334	LSE
11:05:39	354.6	89	AT	354.4	354.6	Buy		1,300,103	2333	LSE
11:05:39	354.5	28	AT	354.5	354.6	Sell		1,300,014	2332	LSE
11:05:39	354.5	229	AT	354.5	354.6	Sell		1,299,986	2331	LSE
11:05:39	354.6	178	AT	354.6	354.7	Sell		1,299,757	2330	LSE
11:05:39	354.6	52	AT	354.4	354.6	Buy		1,299,579	2329	LSE
11:05:39	354.6	121	AT	354.4	354.6	Buy		1,299,527	2328	LSE
11:05:39	354.5	231	AT	354.5	354.6	Sell		1,299,406	2327	LSE
11:05:39	354.5	409	AT	354.5	354.6	Sell		1,299,175	2326	LSE
11:05:39	354.7	1061	AT	354.5	354.7	Buy		1,298,766	2325	LSE
11:05:39	354.6	271	AT	354.5	354.6	Buy		1,297,705	2324	LSE
11:05:39	354.7	145	AT	354.5	354.7	Buy		1,297,434	2323	LSE
11:05:39	354.7	417	AT	354.5	354.7	Buy		1,297,289	2322	LSE
11:05:39	354.6	728	AT	354.4	354.6	Buy		1,296,872	2321	LSE
11:05:39	354.6	1206	AT	354.4	354.6	Buy		1,296,144	2320	LSE
11:05:38	354.3	245	AT	354.2	354.3	Buy		1,294,938	2319	LSE
11:05:38	354.3	137	AT	354.1	354.3	Buy		1,294,693	2318	LSE
11:05:38	354.3	563	AT	354.1	354.3	Buy		1,294,556	2317	LSE
11:05:30	354.1	165	AT	354.1	354.4	Sell		1,293,993	2316	LSE
11:05:30	354.1	237	AT	354.1	354.4	Sell		1,293,828	2315	LSE
11:05:19	354.1	145	AT	353.9	354.1	Buy		1,293,591	2314	LSE
11:05:19	354.1	242	AT	353.9	354.1	Buy		1,293,446	2313	LSE
11:05:18	354.0	268	AT	353.8	354.0	Buy		1,293,204	2312	LSE
11:05:18	353.9	20	AT	353.8	353.9	Buy		1,292,936	2311	LSE
11:05:18	353.8	370	AT	353.8	353.9	Sell		1,292,916	2310	LSE
11:05:18	353.8	219	AT	353.6	353.8	Buy		1,292,546	2309	LSE
11:05:18	353.8	214	AT	353.6	353.8	Buy		1,292,327	2308	LSE
11:05:18	353.7	700	AT	353.7	353.8	Sell		1,292,113	2307	LSE
11:05:18	353.7	523	AT	353.6	353.7	Buy		1,291,413	2306	LSE
11:05:18	353.7	302	AT	353.7	353.9	Sell		1,290,890	2305	LSE
11:05:18	353.7	241	AT	353.7	353.9	Sell		1,290,588	2304	LSE
11:05:18	353.7	232	AT	353.7	353.9	Sell		1,290,347	2303	LSE
11:05:18	353.7	59	AT	353.7	353.9	Sell		1,290,115	2302	LSE
11:04:40	353.8	5	AT	353.8	354.1	Sell		1,290,056	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions