Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

355.00

0.70

(0.20%)

Closed May 21 11:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (08:40-08:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:40:01	351.3	1220	AT	350.9	351.3	Buy		942,778	1451	LSE
08:40:01	351.2	1220	AT	350.6	351.2	Buy		941,558	1450	LSE
08:40:01	351.2	249	AT	350.6	351.2	Buy		940,338	1449	LSE
08:40:01	351.1	622	AT	350.5	351.1	Buy		940,089	1448	LSE
08:39:39	351.1	14	O	350.5	351.1	Buy		939,467	1447	LSE
08:39:28	350.86	1425	O	350.5	351.1	Buy		939,453	1446	LSE
08:39:15	350.9	213	AT	350.9	351.2	Sell		938,028	1445	LSE
08:39:15	351.0	187	AT	351.0	351.3	Sell		937,815	1444	LSE
08:39:15	351.0	47	AT	351.0	351.4	Sell		937,628	1443	LSE
08:39:15	351.0	653	AT	351.0	351.4	Sell		937,581	1442	LSE
08:38:46	350.7	250	O	351.0	351.4	Sell		936,928	1441	LSE
08:38:45	351.3	1220	AT	350.8	351.3	Buy		936,678	1440	LSE
08:38:45	351.3	423	AT	350.8	351.3	Buy		935,458	1439	LSE
08:38:45	351.3	796	AT	350.8	351.3	Buy		935,035	1438	LSE
08:38:45	351.2	1218	AT	350.5	351.2	Buy		934,239	1437	LSE
08:38:45	351.2	1220	AT	350.5	351.2	Buy		933,021	1436	LSE
08:38:45	351.2	41	AT	350.5	351.2	Buy		931,801	1435	LSE
08:38:45	351.1	1220	AT	350.5	351.1	Buy		931,760	1434	LSE
08:38:45	351.0	1220	AT	350.5	351.0	Buy		930,540	1433	LSE
08:38:45	351.0	430	AT	350.5	351.0	Buy		929,320	1432	LSE
08:38:45	350.9	9	AT	350.5	350.9	Buy		928,890	1431	LSE
08:38:42	351.0	2	O	350.4	350.9	Buy		928,881	1430	LSE
08:38:40	350.9	248	AT	350.9	351.2	Sell		928,879	1429	LSE
08:38:40	351.1	227	AT	351.1	351.4	Sell		928,631	1428	LSE
08:38:39	351.3	602	AT	351.3	351.6	Sell		928,404	1427	LSE
08:38:10	351.5	197	AT	351.5	351.9	Sell		927,802	1426	LSE
08:38:10	351.5	700	AT	351.5	352.0	Sell		927,605	1425	LSE
08:37:42	351.6	154	AT	351.3	351.6	Buy		926,905	1424	LSE
08:37:39	351.4	185	AT	351.4	351.8	Sell		926,751	1423	LSE
08:37:39	351.4	195	AT	351.4	351.8	Sell		926,566	1422	LSE
08:37:39	351.5	185	AT	351.5	351.8	Sell		926,371	1421	LSE
08:37:39	351.5	13	AT	351.5	351.9	Sell		926,186	1420	LSE
08:37:39	351.5	200	AT	351.5	351.9	Sell		926,173	1419	LSE
08:37:39	351.5	500	AT	351.5	351.9	Sell		925,973	1418	LSE
08:37:39	351.5	700	AT	351.5	351.9	Sell		925,473	1417	LSE
08:37:12	351.96	500	O	351.6	352.2	Buy		924,773	1416	LSE
08:36:57	352.1	61	AT	352.1	352.4	Sell		924,273	1415	LSE
08:36:48	352.3	204	AT	352.3	352.6	Sell		924,212	1414	LSE
08:36:48	352.3	9	AT	352.3	352.6	Sell		924,008	1413	LSE
08:36:31	352.7	15	AT	352.1	352.7	Buy		923,999	1412	LSE
08:36:31	352.7	230	AT	352.1	352.7	Buy		923,984	1411	LSE
08:36:31	352.6	28	AT	352.6	353.1	Sell		923,754	1410	LSE
08:36:31	352.6	700	AT	352.6	353.2	Sell		923,726	1409	LSE
08:36:07	353.3	643	AT	352.9	353.3	Buy		923,026	1408	LSE
08:36:03	353.0	633	AT	353.0	353.5	Sell		922,383	1407	LSE
08:36:03	353.1	6	AT	353.1	353.5	Sell		921,750	1406	LSE
08:35:52	353.4	92	AT	353.1	353.4	Buy		921,744	1405	LSE
08:35:31	353.1	473	AT	352.8	353.1	Buy		921,652	1404	LSE
08:35:31	353.0	491	AT	353.0	353.2	Sell		921,179	1403	LSE
08:35:31	352.9	955	AT	352.9	353.2	Sell		920,688	1402	LSE
08:35:31	353.1	365	AT	352.9	353.1	Buy		919,733	1401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions