Ocado (OCDO) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

353.10

-2.30

(-0.65%)

Closed April 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:29-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:53	347.7	37	AT	347.3	347.7	Buy		150,309	201	LSE
03:29:53	347.698	7151	O	347.3	347.7	Buy		150,272	200	LSE
03:29:31	347.797	100	O	347.3	347.8	Buy		143,121	199	LSE
03:29:08	347.639	600	O	347.3	348.1	Sell		143,021	198	LSE
03:28:53	347.1	70	O	347.2	348.1	Sell		142,421	197	LSE
03:28:52	347.694	100	O	347.0	347.9	Buy		142,351	196	LSE
03:28:40	347.28	411	O	347.0	347.7	Sell		142,251	195	LSE
03:28:38	347.6	247	AT	347.6	348.1	Sell		141,840	194	LSE
03:28:38	347.7	249	AT	347.2	347.7	Buy		141,593	193	LSE
03:28:38	347.6	302	AT	346.9	347.6	Buy		141,344	192	LSE
03:28:38	347.5	955	AT	346.8	347.5	Buy		141,042	191	LSE
03:28:38	347.5	107	AT	346.8	347.5	Buy		140,087	190	LSE
03:28:38	347.5	14	AT	346.8	347.5	Buy		139,980	189	LSE
03:28:13	347.62	4862	O	347.2	347.9	Buy		139,966	188	LSE
03:27:57	347.714	15	O	347.2	347.9	Buy		135,104	187	LSE
03:26:58	348.72	281	O	347.6	348.5	Buy		135,089	186	LSE
03:26:51	348.2	1200	AT	348.2	348.8	Sell		134,808	185	LSE
03:26:51	348.3	174	AT	348.3	349.0	Sell		133,608	184	LSE
03:26:51	348.3	67	AT	348.3	349.0	Sell		133,434	183	LSE
03:26:51	348.3	750	AT	348.3	349.0	Sell		133,367	182	LSE
03:26:08	349.0	100	O	348.4	349.1	Buy		132,617	181	LSE
03:25:42	348.5	794	AT	347.8	348.5	Buy		132,517	180	LSE
03:25:41	348.0	2	O	347.8	348.5	Sell		131,723	179	LSE
03:25:41	348.3	38	AT	348.1	348.3	Buy		131,721	178	LSE
03:25:41	348.2	594	AT	347.8	348.2	Buy		131,683	177	LSE
03:25:41	348.0	417	AT	347.6	348.0	Buy		131,089	176	LSE
03:25:41	348.0	14	AT	347.6	348.0	Buy		130,672	175	LSE
03:25:41	347.9	955	AT	347.1	347.9	Buy		130,658	174	LSE
03:25:41	347.9	594	AT	347.1	347.9	Buy		129,703	173	LSE
03:25:24	348.14	500	O	347.6	348.5	Buy		129,109	172	LSE
03:25:23	348.409	171	O	347.6	348.5	Buy		128,609	171	LSE
03:25:22	348.9	420	AT	348.9	349.2	Sell		128,438	170	LSE
03:25:22	348.9	2255	AT	348.9	349.3	Sell		128,018	169	LSE
03:25:22	348.9	1092	AT	348.9	349.3	Sell		125,763	168	LSE
03:25:22	348.9	893	AT	348.9	349.3	Sell		124,671	167	LSE
03:25:22	349.0	3721	AT	349.0	349.4	Sell		123,778	166	LSE
03:25:22	349.0	767	AT	349.0	349.4	Sell		120,057	165	LSE
03:25:22	349.0	125	AT	349.0	349.4	Sell		119,290	164	LSE
03:25:13	349.697	15	O	349.1	349.8	Buy		119,165	163	LSE
03:24:31	349.675	100	O	349.0	349.9	Buy		119,150	162	LSE
03:24:20	349.0	1000	O	349.0	349.9	Sell		119,050	161	LSE
03:23:45	349.8	140	O	349.2	350.1	Buy		118,050	160	LSE
03:23:41	349.6	13	AT	349.1	349.6	Buy		117,910	159	LSE
03:23:41	349.597	156	O	349.0	349.6	Buy		117,897	158	LSE
03:23:35	349.7	1100	O	349.0	349.7	Buy		117,741	157	LSE
03:23:12	350.1	1419	O	349.0	350.1	Buy		116,641	156	LSE
03:21:58	350.8	4	O	349.9	350.8	Buy		115,222	155	LSE
03:21:15	350.52	280	O	349.8	351.0	Buy		115,218	154	LSE
03:20:50	352.5	2500	O	349.8	351.0	Buy		114,938	153	LSE
03:19:27	350.3	100	O	350.3	351.3	Sell		112,438	152	LSE
03:19:23	351.0	39	AT	350.1	351.0	Buy		112,338	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions