Ocado (OCDO) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ocado Group Plc (OCDO)
Ocado Group Plc (OCDO) Trades

Ocado Group Plc (OCDO)

351.70

-3.70

( -1.04% )

Updated: 09:23:57

Delayed by 15 minutes

Trade 801 - 751 (06:05-05:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:05:10	356.9	247	AT	356.5	356.9	Buy		672,569	801	LSE
06:05:10	356.898	5500	O	356.5	356.9	Buy		672,322	800	LSE
06:05:04	356.6	1200	AT	356.2	356.6	Buy		666,822	799	LSE
06:04:59	356.6	209	AT	356.6	357.1	Sell		665,622	798	LSE
06:03:42	356.971	200	O	356.6	357.2	Buy		665,413	797	LSE
06:02:42	356.6	627	O	356.6	357.2	Sell		665,213	796	LSE
06:02:37	356.9	32	AT	356.9	357.1	Sell		664,586	795	LSE
06:02:37	357.0	32	AT	357.0	357.3	Sell		664,554	794	LSE
06:02:35	357.0	164	AT	356.6	357.0	Buy		664,522	793	LSE
06:02:35	356.9	15	AT	356.6	356.9	Buy		664,358	792	LSE
06:02:30	357.2	600	AT	357.2	357.5	Sell		664,343	791	LSE
06:02:30	357.2	5	AT	357.2	357.5	Sell		663,743	790	LSE
06:02:24	357.3	20	AT	357.0	357.3	Buy		663,738	789	LSE
06:02:11	357.0	371	AT	356.7	357.0	Buy		663,718	788	LSE
06:02:11	356.9	7	AT	356.7	356.9	Buy		663,347	787	LSE
06:02:10	357.434	25000	O	356.5	357.0	Buy		663,340	786	LSE
06:02:10	356.8	247	AT	356.4	356.8	Buy		638,340	785	LSE
06:02:10	356.8	16	AT	356.4	356.8	Buy		638,093	784	LSE
06:02:10	356.7	28	AT	356.4	356.7	Buy		638,077	783	LSE
06:01:34	356.6	38	AT	356.2	356.6	Buy		638,049	782	LSE
06:01:34	356.6	19	AT	356.2	356.6	Buy		638,011	781	LSE
06:00:42	356.0	1678	AT	355.7	356.0	Buy		637,992	780	LSE
06:00:42	356.0	1716	AT	355.7	356.0	Buy		636,314	779	LSE
06:00:42	355.7	17	AT	355.5	355.7	Buy		634,598	778	LSE
06:00:42	356.029	25000	O	355.4	355.7	Buy		634,581	777	LSE
06:00:28	355.4	71	AT	355.2	355.4	Buy		609,581	776	LSE
06:00:28	355.4	1129	AT	355.2	355.4	Buy		609,510	775	LSE
06:00:28	355.3	801	AT	355.2	355.3	Buy		608,381	774	LSE
06:00:28	355.3	198	AT	355.3	355.7	Sell		607,580	773	LSE
05:58:38	355.4	13	AT	355.0	355.4	Buy		607,382	772	LSE
05:58:08	355.287	65	O	355.2	355.7	Sell		607,369	771	LSE
05:57:38	355.2	247	AT	354.9	355.2	Buy		607,304	770	LSE
05:57:36	354.7	393	AT	354.7	355.0	Sell		607,057	769	LSE
05:57:08	355.0	214	AT	354.7	355.0	Buy		606,664	768	LSE
05:56:30	354.7	11	AT	354.2	354.7	Buy		606,450	767	LSE
05:55:26	354.7	260	AT	354.4	354.7	Buy		606,439	766	LSE
05:55:02	354.5	40	AT	354.3	354.5	Buy		606,179	765	LSE
05:53:40	354.566	7013	O	354.2	354.5	Buy		606,139	764	LSE
05:52:45	354.6	631	AT	354.5	354.6	Buy		599,126	763	LSE
05:52:45	354.5	17	AT	354.3	354.5	Buy		598,495	762	LSE
05:51:58	354.2	20	O	354.2	354.6	Sell		598,478	761	LSE
05:50:49	354.3	558	AT	353.9	354.3	Buy		598,458	760	LSE
05:50:28	354.3	805	AT	353.9	354.3	Buy		597,900	759	LSE
05:50:28	354.2	257	AT	353.8	354.2	Buy		597,095	758	LSE
05:50:28	354.2	247	AT	353.8	354.2	Buy		596,838	757	LSE
05:50:28	354.0	368	AT	353.7	354.0	Buy		596,591	756	LSE
05:50:28	354.0	35	AT	353.7	354.0	Buy		596,223	755	LSE
05:50:28	354.0	410	AT	353.7	354.0	Buy		596,188	754	LSE
05:50:28	353.9	14	AT	353.7	353.9	Buy		595,778	753	LSE
05:49:51	353.7	14	AT	353.7	354.0	Sell		595,764	752	LSE
05:48:48	353.8	126	AT	353.8	354.0	Sell		595,750	751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions