We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
07:00:35 | 355.8 | 7991 | O | 355.7 | 356.1 | Sell | 762,999 | 1001 | LSE | |
06:59:09 | 356.1 | 185 | AT | 355.8 | 356.1 | Buy | 755,008 | 1000 | LSE | |
06:59:07 | 356.0 | 219 | AT | 355.6 | 356.0 | Buy | 754,823 | 999 | LSE | |
06:59:07 | 356.0 | 320 | AT | 355.6 | 356.0 | Buy | 754,604 | 998 | LSE | |
06:59:06 | 355.8 | 198 | AT | 355.8 | 356.1 | Sell | 754,284 | 997 | LSE | |
06:59:06 | 355.9 | 395 | AT | 355.9 | 356.2 | Sell | 754,086 | 996 | LSE | |
06:59:06 | 355.9 | 184 | AT | 355.8 | 355.9 | Buy | 753,691 | 995 | LSE | |
06:59:06 | 355.8 | 176 | AT | 355.4 | 355.8 | Buy | 753,507 | 994 | LSE | |
06:59:06 | 355.6 | 186 | AT | 355.2 | 355.6 | Buy | 753,331 | 993 | LSE | |
06:59:02 | 355.6 | 5 | O | 355.2 | 355.6 | Buy | 753,145 | 992 | LSE | |
06:58:51 | 355.472 | 1258 | O | 355.1 | 355.6 | Buy | 753,140 | 991 | LSE | |
06:58:31 | 355.5 | 538 | AT | 355.5 | 355.7 | Sell | 751,882 | 990 | LSE | |
06:58:31 | 355.5 | 726 | AT | 355.5 | 355.7 | Sell | 751,344 | 989 | LSE | |
06:58:31 | 355.6 | 1011 | AT | 355.6 | 355.8 | Sell | 750,618 | 988 | LSE | |
06:58:31 | 355.6 | 701 | AT | 355.6 | 355.8 | Sell | 749,607 | 987 | LSE | |
06:58:31 | 355.7 | 1694 | AT | 355.7 | 355.9 | Sell | 748,906 | 986 | LSE | |
06:58:31 | 355.7 | 2022 | AT | 355.7 | 355.9 | Sell | 747,212 | 985 | LSE | |
06:58:31 | 355.7 | 650 | AT | 355.7 | 355.9 | Sell | 745,190 | 984 | LSE | |
06:57:35 | 355.9 | 11 | O | 355.8 | 356.3 | Sell | 744,540 | 983 | LSE | |
06:57:10 | 355.7 | 580 | AT | 355.7 | 356.2 | Sell | 744,529 | 982 | LSE | |
06:57:10 | 356.0 | 1205 | AT | 355.9 | 356.0 | Buy | 743,949 | 981 | LSE | |
06:57:10 | 356.0 | 219 | AT | 355.9 | 356.0 | Buy | 742,744 | 980 | LSE | |
06:57:10 | 355.9 | 271 | AT | 355.7 | 355.9 | Buy | 742,525 | 979 | LSE | |
06:57:10 | 355.7 | 138 | AT | 355.5 | 355.7 | Buy | 742,254 | 978 | LSE | |
06:56:09 | 355.822 | 2750 | O | 355.5 | 356.0 | Buy | 742,116 | 977 | LSE | |
06:53:10 | 355.9 | 188 | AT | 355.4 | 355.9 | Buy | 739,366 | 976 | LSE | |
06:53:09 | 355.6 | 955 | AT | 355.6 | 356.0 | Sell | 739,178 | 975 | LSE | |
06:53:09 | 355.8 | 1200 | AT | 355.8 | 356.0 | Sell | 738,223 | 974 | LSE | |
06:53:03 | 355.7 | 296 | AT | 355.4 | 355.7 | Buy | 737,023 | 973 | LSE | |
06:52:57 | 355.4 | 4 | AT | 355.4 | 355.7 | Sell | 736,727 | 972 | LSE | |
06:52:54 | 356.1 | 501 | AT | 356.1 | 356.3 | Sell | 736,723 | 971 | LSE | |
06:52:54 | 356.1 | 700 | AT | 356.1 | 356.4 | Sell | 736,222 | 970 | LSE | |
06:52:53 | 356.3 | 379 | AT | 356.3 | 356.7 | Sell | 735,522 | 969 | LSE | |
06:52:53 | 356.3 | 348 | AT | 356.3 | 356.7 | Sell | 735,143 | 968 | LSE | |
06:52:53 | 356.3 | 28 | AT | 356.3 | 356.7 | Sell | 734,795 | 967 | LSE | |
06:52:53 | 356.4 | 335 | AT | 356.4 | 356.9 | Sell | 734,767 | 966 | LSE | |
06:52:53 | 356.4 | 423 | AT | 356.4 | 356.9 | Sell | 734,432 | 965 | LSE | |
06:52:53 | 356.8 | 628 | AT | 356.8 | 357.1 | Sell | 734,009 | 964 | LSE | |
06:52:04 | 357.2 | 2 | O | 357.0 | 357.4 | 733,381 | 963 | LSE | ||
06:51:50 | 357.1 | 13 | O | 357.0 | 357.4 | Sell | 733,379 | 962 | LSE | |
06:51:50 | 357.1 | 6 | AT | 357.0 | 357.1 | Buy | 733,366 | 961 | LSE | |
06:51:24 | 357.0 | 1010 | AT | 356.8 | 357.0 | Buy | 733,360 | 960 | LSE | |
06:51:23 | 356.9 | 268 | AT | 356.7 | 356.9 | Buy | 732,350 | 959 | LSE | |
06:51:23 | 356.9 | 255 | AT | 356.7 | 356.9 | Buy | 732,082 | 958 | LSE | |
06:51:23 | 356.7 | 36 | AT | 356.4 | 356.7 | Buy | 731,827 | 957 | LSE | |
06:50:10 | 356.6 | 200 | AT | 356.6 | 356.8 | Sell | 731,791 | 956 | LSE | |
06:49:22 | 356.785 | 1000 | O | 356.6 | 356.9 | Buy | 731,591 | 955 | LSE | |
06:48:46 | 356.7 | 8 | AT | 356.4 | 356.7 | Buy | 730,591 | 954 | LSE | |
06:48:18 | 356.7 | 618 | AT | 356.7 | 356.9 | Sell | 730,583 | 953 | LSE | |
06:48:18 | 356.7 | 1546 | AT | 356.7 | 357.0 | Sell | 729,965 | 952 | LSE | |
06:48:18 | 356.8 | 117 | AT | 356.8 | 357.2 | Sell | 728,419 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions